Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230t330gs40zbv3lbfw213eia-commoditygasoline-us-spot:2006-02-022006-02-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-022006-02-021.585000
cms230t390gs50zbvd6dnafz0eia-commoditygasoline-us-spot:2006-02-012006-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-012006-02-011.621000
cms22y5mi03lq0zqedaw6dz8hwb-pink-sheetnatural-gas-us:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M022006-02-017.490000
cms22xzdk02le0zqeq8wrl1fpwb-pink-sheetcoal-australian:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M022006-02-0147.700000
cms22xw5v022k0zqe769pm7fswb-pink-sheetcrude-oil-wti:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M022006-02-0161.600000
cms22xpud011k0zqe1u8btq5iwb-pink-sheetcrude-oil-brent:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M022006-02-0159.900000
cms2322q50pe80zqeb5uzti6lwb-pink-sheettobacco-us-import-u-v:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M022006-02-012895.000000
cms22zav20a280zqe8y0o9kaswb-pink-sheetcoconut-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M022006-02-01591.000000
cms22z6tc09g20zqez2jmacgkwb-pink-sheettea-mombasa:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M022006-02-012.350000
cms22z2u008tw0zqelgmg1dpywb-pink-sheettea-kolkata:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M022006-02-011.460000
cms2338ai0vst0zqev029vumbwb-pink-sheeturea:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M022006-02-01213.900000
cms233okp0y9h0zqe42230u5wwb-pink-sheetcopper:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M022006-02-014982.000000
cms232str0tei0zqe96gsvtf8wb-pink-sheetrubber-rss3:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M022006-02-012.060000
cms22yyx7087q0zqeqmeln0wiwb-pink-sheettea-colombo:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M022006-02-011.950000
cms2340mz103z0zqegx5390mywb-pink-sheetnickel:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M022006-02-0114979.000000
cms23308j0ukh0zqegzhqtiyzwb-pink-sheetdap:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M022006-02-01238.100000
cms2302j70eak0zqem25qvs0awb-pink-sheetsoybean-meal:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M022006-02-01230.000000
cms22zkms0bjq0zqe07z9w7bdwb-pink-sheetgroundnut-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M022006-02-01993.000000
cms234gq112kn0zqe2v2xdiolwb-pink-sheetsilver:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M022006-02-019.500000
cms22zoqe0c5w0zqel86rclvjwb-pink-sheetpalm-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M022006-02-01474.000000
cms231ys60os20zqelikoreqrwb-pink-sheetsugar-world:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M022006-02-010.400000
cms22zyhp0doe0zqer56i6ej0wb-pink-sheetsoybean-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M022006-02-01533.000000
cms232a3m0qj60zqe0s3bcnkewb-pink-sheetlogs-malaysian:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M022006-02-01222.500000
cms2348ra11cb0zqe60i9fivgwb-pink-sheetgold:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M022006-02-01555.000000
cms232wqe0u0o0zqek8zlc1smwb-pink-sheetphosphate-rock:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M022006-02-0144.000000
cms23140t0jza0zqeyrwyp8dpwb-pink-sheetbanana-us:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M022006-02-010.850000
cms233wl40zht0zqe8khwbba5wb-pink-sheettin:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M022006-02-017826.000000
cms2344ts10q50zqe2y93rcxlwb-pink-sheetzinc:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M022006-02-012219.000000
cms22ycab04oe0zqecagznv6xwb-pink-sheetliquefied-natural-gas-japan:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M022006-02-017.040000
cms23349g0v6n0zqewpt73ietwb-pink-sheettsp:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M022006-02-01201.000000
cms233c880wez0zqeq4pajdfcwb-pink-sheetpotassium-chloride:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M022006-02-01167.500000
cms231ivd0mca0zqeik4p6sp3wb-pink-sheetlamb:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M022006-02-013.980000
cms232jds0rx00zqevws1qa06wb-pink-sheetplywood:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M022006-02-01530.200000
cms230y6m0j3a0zqeunuefhctwb-pink-sheetwheat-us-hrw:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M022006-02-01179.800000
cms231fmn0lts0zqerpyf57a9wb-pink-sheetchicken:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M022006-02-011.530000
cms22xmd2009g0zd14e5f8w8fpcps-commoditycobalt:2006M022006-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M022006-02-0123816.447231
cms22xto601nq0zqehsobmpb2wb-pink-sheetcrude-oil-dubai:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M022006-02-0157.600000
cms2303z70eip0zqeos3hjrl0wb-pink-sheetrapeseed-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M022006-02-01716.000000
cms232owj0ssc0zqe7wq9zfp8wb-pink-sheetrubber-tsr20:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M022006-02-011.930000
cms230rbe0i1r0zqe982hjt5fwb-pink-sheetrice-viet-namese-5:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M022006-02-01264.300000
cms233kh40xnb0zqewfw49x39wb-pink-sheetiron-ore-cfr-spot:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M022006-02-0165.200000
cms230nht0hgw0zqe40jdui7awb-pink-sheetrice-thai-25:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M022006-02-01274.800000
cms233gbk0x150zqewprmxuqfwb-pink-sheetaluminum:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M022006-02-012455.000000
cms2309ka0fcv0zqe4krhgp9swb-pink-sheetbarley:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M022006-02-01101.100000
cms234crk11yh0zqeidsdirbnwb-pink-sheetplatinum:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M022006-02-011042.000000
cms2305gn0eqp0zqebxngrv60wb-pink-sheetsunflower-oil:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M022006-02-01595.000000
cms10e9cc0bjt0z7hecgn61ezfred-commoditycrude-oil-brent:2006-02-012006-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-012006-02-0165.640000
cms10d82d03wv0z7h6qljw0esfred-commoditycrude-oil-wti:2006-02-012006-02-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-012006-02-0166.610000
cms22xp9500pp0zd1a8efwjfnpcps-commoditypalladium:2006M022006-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M022006-02-01289.080000
cms10f0q80hac0z7h4d80ng6efred-commoditynatural-gas-us:2006-02-012006-02-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-012006-02-018.710000
131,320건 중 65,401–65,450← 이전1309 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬