홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234c2j108u0zbvnibia9zs | eia-commodity | jet-fuel-us-spot:2006-02-21 | 2006-02-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-21 | 2006-02-21 | 1.743000 |
| cms2327le0ok50zbvj2nl0n49 | eia-commodity | heating-oil-us-spot:2006-02-21 | 2006-02-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-21 | 2006-02-21 | 1.633000 |
| cms10f0rs0hap0z7hns08x45n | fred-commodity | natural-gas-us:2006-02-21 | 2006-02-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-21 | 2006-02-21 | 7.400000 |
| cms10d84m03x80z7hui9qqg4y | fred-commodity | crude-oil-wti:2006-02-21 | 2006-02-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-21 | 2006-02-21 | 61.210000 |
| cms10e9e10bk60z7h4ez0dlcv | fred-commodity | crude-oil-brent:2006-02-20 | 2006-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-20 | 2006-02-20 | 60.050000 |
| cms22y5qu025x0zbvwgcpy2s1 | eia-commodity | diesel-us-retail:2006-02-20 | 2006-02-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-02-20 | 2006-02-20 | 2.455000 |
| cms22xxe800tm0zbvb3bjj75a | eia-commodity | gasoline-us-retail:2006-02-20 | 2006-02-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-02-20 | 2006-02-20 | 2.286000 |
| cms10f0rp0hao0z7hq1vn3vw7 | fred-commodity | natural-gas-us:2006-02-17 | 2006-02-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-17 | 2006-02-17 | 7.390000 |
| cms22ydva03gu0zbvy55b2hm6 | eia-commodity | crude-stocks-us:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-02-17 | 2006-02-17 | 310497.000000 |
| cms10d84g03x70z7h8aztyaxu | fred-commodity | crude-oil-wti:2006-02-17 | 2006-02-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-17 | 2006-02-17 | 59.760000 |
| cms2327lm0ok60zbvy0v7ei25 | eia-commodity | heating-oil-us-spot:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-17 | 2006-02-17 | 1.623000 |
| cms234c2p108v0zbvlcxy4hj4 | eia-commodity | jet-fuel-us-spot:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-17 | 2006-02-17 | 1.728000 |
| cms2300qh0chn0zbv2c0j4xsk | eia-commodity | propane-stocks-us:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-02-17 | 2006-02-17 | 40446.000000 |
| cms22ze1b09140zbv147ztp3z | eia-commodity | propane:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-17 | 2006-02-17 | 0.916000 |
| cms230t160grt0zbv5fqeirk9 | eia-commodity | gasoline-us-spot:2006-02-17 | 2006-02-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-17 | 2006-02-17 | 1.529000 |
| cms10e9dx0bk50z7hdqyviycd | fred-commodity | crude-oil-brent:2006-02-17 | 2006-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-17 | 2006-02-17 | 58.340000 |
| cms10e9dt0bk40z7hxu2xkav5 | fred-commodity | crude-oil-brent:2006-02-16 | 2006-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-16 | 2006-02-16 | 56.780000 |
| cms22ze1h09150zbvldn63h77 | eia-commodity | propane:2006-02-16 | 2006-02-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-16 | 2006-02-16 | 0.885000 |
| cms230t1c0gru0zbv1vle9qfv | eia-commodity | gasoline-us-spot:2006-02-16 | 2006-02-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-16 | 2006-02-16 | 1.452000 |
| cms10d84903x60z7h1vmibatb | fred-commodity | crude-oil-wti:2006-02-16 | 2006-02-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-16 | 2006-02-16 | 58.610000 |
| cms10f0rl0han0z7hqav174e7 | fred-commodity | natural-gas-us:2006-02-16 | 2006-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-16 | 2006-02-16 | 7.160000 |
| cms234c2v108w0zbvygy66yqe | eia-commodity | jet-fuel-us-spot:2006-02-16 | 2006-02-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-16 | 2006-02-16 | 1.739000 |
| cms2327lx0ok70zbvuizj82ky | eia-commodity | heating-oil-us-spot:2006-02-16 | 2006-02-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-16 | 2006-02-16 | 1.609000 |
| cms2327m30ok80zbvwimgc162 | eia-commodity | heating-oil-us-spot:2006-02-15 | 2006-02-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-15 | 2006-02-15 | 1.548000 |
| cms10d84303x50z7hhotr9cz7 | fred-commodity | crude-oil-wti:2006-02-15 | 2006-02-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-15 | 2006-02-15 | 57.610000 |
| cms234c32108x0zbvz3vkxru2 | eia-commodity | jet-fuel-us-spot:2006-02-15 | 2006-02-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-15 | 2006-02-15 | 1.716000 |
| cms10f0ri0ham0z7hytcbdt1d | fred-commodity | natural-gas-us:2006-02-15 | 2006-02-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-15 | 2006-02-15 | 7.310000 |
| cms22ze1o09160zbvnb2dgu92 | eia-commodity | propane:2006-02-15 | 2006-02-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-15 | 2006-02-15 | 0.858000 |
| cms230t1j0grv0zbvaopowd55 | eia-commodity | gasoline-us-spot:2006-02-15 | 2006-02-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-15 | 2006-02-15 | 1.408000 |
| cms10e9dp0bk30z7hhwlqktfv | fred-commodity | crude-oil-brent:2006-02-15 | 2006-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-15 | 2006-02-15 | 57.670000 |
| cms10e9dl0bk20z7hmkys40z9 | fred-commodity | crude-oil-brent:2006-02-14 | 2006-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-14 | 2006-02-14 | 58.270000 |
| cms230t1o0grw0zbv8czrdnm4 | eia-commodity | gasoline-us-spot:2006-02-14 | 2006-02-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-14 | 2006-02-14 | 1.352000 |
| cms22ze1u09170zbvkapfg0jv | eia-commodity | propane:2006-02-14 | 2006-02-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-14 | 2006-02-14 | 0.876000 |
| cms2327m90ok90zbvgkyngm8j | eia-commodity | heating-oil-us-spot:2006-02-14 | 2006-02-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-14 | 2006-02-14 | 1.544000 |
| cms234c39108y0zbvknf8dvn2 | eia-commodity | jet-fuel-us-spot:2006-02-14 | 2006-02-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-14 | 2006-02-14 | 1.687000 |
| cms10f0re0hal0z7hzou395u0 | fred-commodity | natural-gas-us:2006-02-14 | 2006-02-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-14 | 2006-02-14 | 7.030000 |
| cms10d83z03x40z7ha8rks26d | fred-commodity | crude-oil-wti:2006-02-14 | 2006-02-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-14 | 2006-02-14 | 59.610000 |
| cms10d83t03x30z7hj7zt8tbz | fred-commodity | crude-oil-wti:2006-02-13 | 2006-02-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-02-13 | 2006-02-13 | 61.260000 |
| cms22y5qz025y0zbv1odcet1i | eia-commodity | diesel-us-retail:2006-02-13 | 2006-02-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-02-13 | 2006-02-13 | 2.476000 |
| cms234c3g108z0zbvayti7nzt | eia-commodity | jet-fuel-us-spot:2006-02-13 | 2006-02-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-02-13 | 2006-02-13 | 1.717000 |
| cms2327mh0oka0zbvljphcug7 | eia-commodity | heating-oil-us-spot:2006-02-13 | 2006-02-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-13 | 2006-02-13 | 1.577000 |
| cms230t1u0grx0zbvtnidgo6k | eia-commodity | gasoline-us-spot:2006-02-13 | 2006-02-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-02-13 | 2006-02-13 | 1.374000 |
| cms22ze2309180zbvusbf093l | eia-commodity | propane:2006-02-13 | 2006-02-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-02-13 | 2006-02-13 | 0.906000 |
| cms10f0ra0hak0z7hpcc1yqo2 | fred-commodity | natural-gas-us:2006-02-13 | 2006-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-13 | 2006-02-13 | 7.360000 |
| cms10e9dg0bk10z7h4bcxdho3 | fred-commodity | crude-oil-brent:2006-02-13 | 2006-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-02-13 | 2006-02-13 | 59.160000 |
| cms22xxee00tn0zbvqad4jjed | eia-commodity | gasoline-us-retail:2006-02-13 | 2006-02-13 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-02-13 | 2006-02-13 | 2.331000 |
| cms10f0r50haj0z7hg65nuh4h | fred-commodity | natural-gas-us:2006-02-10 | 2006-02-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-02-10 | 2006-02-10 | 7.570000 |
| cms2300qo0cho0zbvjr1lomu9 | eia-commodity | propane-stocks-us:2006-02-10 | 2006-02-10 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-02-10 | 2006-02-10 | 43542.000000 |
| cms2327mk0okb0zbv6quez9ca | eia-commodity | heating-oil-us-spot:2006-02-10 | 2006-02-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-02-10 | 2006-02-10 | 1.585000 |
| cms22ydvg03gv0zbvbbbolffa | eia-commodity | crude-stocks-us:2006-02-10 | 2006-02-10 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-02-10 | 2006-02-10 | 309376.000000 |