Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230syu0gri0zbv547711dqeia-commoditygasoline-us-spot:2006-03-072006-03-07dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-072006-03-071.579000
cms10f0su0haz0z7hz0st577qfred-commoditynatural-gas-us:2006-03-072006-03-07dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-072006-03-076.530000
cms10f0sq0hay0z7hvrmqrs0ofred-commoditynatural-gas-us:2006-03-062006-03-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-062006-03-066.500000
cms234c0u108l0zbvsh91adv7eia-commodityjet-fuel-us-spot:2006-03-062006-03-06dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-062006-03-061.841000
cms2327jl0ojw0zbve81vzdv6eia-commodityheating-oil-us-spot:2006-03-062006-03-06dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-062006-03-061.746000
cms22xxdv00tk0zbv7wuv3v66eia-commoditygasoline-us-retail:2006-03-062006-03-06dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-03-062006-03-062.373000
cms230sz50grj0zbvu9zi3lskeia-commoditygasoline-us-spot:2006-03-062006-03-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-062006-03-061.602000
cms22y5qi025v0zbvo5w8z0qgeia-commoditydiesel-us-retail:2006-03-062006-03-06dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-03-062006-03-062.545000
cms22zdzm090u0zbvq6focjq0eia-commoditypropane:2006-03-062006-03-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-062006-03-060.881000
cms10d86203xh0z7hz5mdj4zcfred-commoditycrude-oil-wti:2006-03-062006-03-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-062006-03-0662.460000
cms10e9f60bkg0z7hg66i19v8fred-commoditycrude-oil-brent:2006-03-062006-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-062006-03-0661.410000
cms10e9f10bkf0z7hey38h605fred-commoditycrude-oil-brent:2006-03-032006-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-032006-03-0362.690000
cms10d85x03xg0z7ho7jjv1x3fred-commoditycrude-oil-wti:2006-03-032006-03-03dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-032006-03-0363.610000
cms234c10108m0zbvdjuppw68eia-commodityjet-fuel-us-spot:2006-03-032006-03-03dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-032006-03-031.924000
cms230szb0grk0zbv1ay3axbweia-commoditygasoline-us-spot:2006-03-032006-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-032006-03-031.698000
cms2327js0ojx0zbvb1cg46mqeia-commodityheating-oil-us-spot:2006-03-032006-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-032006-03-031.809000
cms22yduy03gs0zbvwf0dhpcdeia-commoditycrude-stocks-us:2006-03-032006-03-03dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-03-032006-03-03318776.000000
cms2300q50chl0zbvmphb34oueia-commoditypropane-stocks-us:2006-03-032006-03-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-03-032006-03-0336271.000000
cms22zdzs090v0zbvama7tduoeia-commoditypropane:2006-03-032006-03-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-032006-03-030.901000
cms10f0sm0hax0z7hdb1toyd8fred-commoditynatural-gas-us:2006-03-032006-03-03dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-032006-03-036.590000
cms22ze00090w0zbvsva0sh4heia-commoditypropane:2006-03-022006-03-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-022006-03-020.899000
cms10e9ex0bke0z7hnvgr0rj1fred-commoditycrude-oil-brent:2006-03-022006-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-022006-03-0262.270000
cms10d85s03xf0z7hs1yip2v2fred-commoditycrude-oil-wti:2006-03-022006-03-02dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-022006-03-0263.360000
cms2327jy0ojy0zbvgyzhvppseia-commodityheating-oil-us-spot:2006-03-022006-03-02dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-022006-03-021.809000
cms230szm0grl0zbvwcdnguuneia-commoditygasoline-us-spot:2006-03-022006-03-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-022006-03-021.660000
cms234c16108n0zbv0khjtdtyeia-commodityjet-fuel-us-spot:2006-03-022006-03-02dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-022006-03-021.924000
cms10f0si0haw0z7h8d2png1pfred-commoditynatural-gas-us:2006-03-022006-03-02dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-022006-03-026.690000
cms2348rg11cc0zqe677tsvzrwb-pink-sheetgold:2006M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M032006-03-01557.000000
cms234gq712ko0zqehw205s57wb-pink-sheetsilver:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M032006-03-0110.400000
cms2344ty10q60zqe8u90jo2pwb-pink-sheetzinc:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M032006-03-012417.000000
cms10f0sf0hav0z7hxmc4yjolfred-commoditynatural-gas-us:2006-03-012006-03-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-012006-03-016.620000
cms232a3t0qj70zqejgk7t2krwb-pink-sheetlogs-malaysian:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M032006-03-01225.200000
cms230hed0gja0zqecc2yp3r2wb-pink-sheetsorghum:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M032006-03-01103.700000
cms233wlb0zhu0zqegj3qmivowb-pink-sheettin:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M032006-03-017940.000000
cms22ze04090x0zbvcvxotf08eia-commoditypropane:2006-03-012006-03-01dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-012006-03-010.901000
cms230y6s0j3b0zqei5q6xjpdwb-pink-sheetwheat-us-hrw:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M032006-03-01174.400000
cms22zav80a290zqe65ywddd1wb-pink-sheetcoconut-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M032006-03-01575.000000
cms230ni00hgx0zqeyj6f86okwb-pink-sheetrice-thai-25:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M032006-03-01274.500000
cms231fmt0ltt0zqelbn0yl9owb-pink-sheetchicken:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M032006-03-011.510000
cms22ymxq06d90zqeosy1rj7rwb-pink-sheetcoffee-arabica:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M032006-03-012.510000
cms231mv10myh0zqehymkw3crwb-pink-sheetshrimps-mexican:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M032006-03-019.810000
cms22xtoc01nr0zqe8xxqe02nwb-pink-sheetcrude-oil-dubai:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M032006-03-0157.600000
cms234c1d108o0zbv2cttmpvfeia-commodityjet-fuel-us-spot:2006-03-012006-03-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-012006-03-011.838000
cms230szs0grm0zbvmb7l0hu9eia-commoditygasoline-us-spot:2006-03-012006-03-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-012006-03-011.606000
cms2327k40ojz0zbvavpbrmoheia-commodityheating-oil-us-spot:2006-03-012006-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-012006-03-011.749000
cms232jdy0rx10zqe057p7auwwb-pink-sheetplywood:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M032006-03-01537.000000
cms234crq11yi0zqem1b0a3kqwb-pink-sheetplatinum:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M032006-03-011041.000000
cms233c8d0wf00zqexuxfluf8wb-pink-sheetpotassium-chloride:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M032006-03-01167.500000
cms22xmdb009h0zd1vw6bo2nppcps-commoditycobalt:2006M032006-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M032006-03-0125487.894962
cms22zujn0d290zqe8nym1m6bwb-pink-sheetsoybeans:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M032006-03-01257.000000
131,320건 중 65,151–65,200← 이전1304 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬