Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234bya10870zbvubayln41eia-commodityjet-fuel-us-spot:2006-03-242006-03-24dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-242006-03-241.882000
cms10d87o03xv0z7h5qac74bwfred-commoditycrude-oil-wti:2006-03-242006-03-24dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-242006-03-2463.900000
cms10e9gy0bku0z7hvw97ozfdfred-commoditycrude-oil-brent:2006-03-242006-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-242006-03-2462.780000
cms10e9gu0bkt0z7hler9alhjfred-commoditycrude-oil-brent:2006-03-232006-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-232006-03-2361.760000
cms10d87j03xu0z7hhcmmi4j5fred-commoditycrude-oil-wti:2006-03-232006-03-23dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-232006-03-2362.130000
cms234byg10880zbvb33qfzjneia-commodityjet-fuel-us-spot:2006-03-232006-03-23dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-232006-03-231.881000
cms10f0u10hbb0z7hrg8rf6fffred-commoditynatural-gas-us:2006-03-232006-03-23dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-232006-03-237.160000
cms2327hf0ojj0zbv3vgbf1h7eia-commodityheating-oil-us-spot:2006-03-232006-03-23dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-232006-03-231.797000
cms230swj0gr60zbv3kcbsr0keia-commoditygasoline-us-spot:2006-03-232006-03-23dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-232006-03-231.795000
cms22zdx4090h0zbv5u0datu6eia-commoditypropane:2006-03-232006-03-23dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-232006-03-230.940000
cms230swp0gr70zbvcr5kuuh6eia-commoditygasoline-us-spot:2006-03-222006-03-22dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-222006-03-221.698000
cms22zdxe090i0zbvgxpoxdtyeia-commoditypropane:2006-03-222006-03-22dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-222006-03-220.923000
cms234byq10890zbv69b1ml62eia-commodityjet-fuel-us-spot:2006-03-222006-03-22dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-222006-03-221.835000
cms10e9gq0bks0z7hgwhs40qofred-commoditycrude-oil-brent:2006-03-222006-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-222006-03-2261.230000
cms10d87e03xt0z7hn76mr8i6fred-commoditycrude-oil-wti:2006-03-222006-03-22dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-222006-03-2260.030000
cms2327hk0ojk0zbvjljvo8p8eia-commodityheating-oil-us-spot:2006-03-222006-03-22dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-222006-03-221.746000
cms10f0ty0hba0z7h8igevizyfred-commoditynatural-gas-us:2006-03-222006-03-22dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-222006-03-227.060000
cms10f0tu0hb90z7hlcmnvwcofred-commoditynatural-gas-us:2006-03-212006-03-21dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-212006-03-216.830000
cms2327hr0ojl0zbvdltiz9i0eia-commodityheating-oil-us-spot:2006-03-212006-03-21dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-212006-03-211.775000
cms230swv0gr80zbvazbyvz6deia-commoditygasoline-us-spot:2006-03-212006-03-21dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-212006-03-211.801000
cms10d87903xs0z7hc46bb0h5fred-commoditycrude-oil-wti:2006-03-212006-03-21dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-212006-03-2160.410000
cms10e9gm0bkr0z7h8milzluqfred-commoditycrude-oil-brent:2006-03-212006-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-212006-03-2159.960000
cms234byw108a0zbvsc9o79loeia-commodityjet-fuel-us-spot:2006-03-212006-03-21dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-212006-03-211.855000
cms22zdxk090j0zbvxl2tu4hweia-commoditypropane:2006-03-212006-03-21dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-212006-03-210.928000
cms10d87403xr0z7hec58gefvfred-commoditycrude-oil-wti:2006-03-202006-03-20dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-202006-03-2060.310000
cms22zdxq090k0zbv1oj4o5hzeia-commoditypropane:2006-03-202006-03-20dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-202006-03-200.936000
cms10e9gh0bkq0z7hbcezmajmfred-commoditycrude-oil-brent:2006-03-202006-03-20dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-202006-03-2062.300000
cms22xxdj00ti0zbvx1oumrhgeia-commoditygasoline-us-retail:2006-03-202006-03-20dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-03-202006-03-202.548000
cms2327hx0ojm0zbvli7u1n1meia-commodityheating-oil-us-spot:2006-03-202006-03-20dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-202006-03-201.740000
cms10f0tr0hb80z7hivqfwatufred-commoditynatural-gas-us:2006-03-202006-03-20dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-202006-03-207.000000
cms22y5q5025t0zbvmsw2xwr9eia-commoditydiesel-us-retail:2006-03-202006-03-20dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-03-202006-03-202.581000
cms230sx20gr90zbv6268ffadeia-commoditygasoline-us-spot:2006-03-202006-03-20dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-202006-03-201.822000
cms234bz1108b0zbvkiimfyxfeia-commodityjet-fuel-us-spot:2006-03-202006-03-20dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-202006-03-201.820000
cms2327i30ojn0zbv3q3yhaybeia-commodityheating-oil-us-spot:2006-03-172006-03-17dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-172006-03-171.786000
cms22zdxx090l0zbvkg4muggbeia-commoditypropane:2006-03-172006-03-17dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-172006-03-170.936000
cms22ydum03gq0zbvl6ggr0rweia-commoditycrude-stocks-us:2006-03-172006-03-17dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-03-172006-03-17322302.000000
cms2300ps0chj0zbv5ed6pajieia-commoditypropane-stocks-us:2006-03-172006-03-17dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-03-172006-03-1730903.000000
cms230sx90gra0zbvbz1osyimeia-commoditygasoline-us-spot:2006-03-172006-03-17dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-172006-03-171.826000
cms10f0tn0hb70z7hp8g3qswjfred-commoditynatural-gas-us:2006-03-172006-03-17dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-172006-03-177.170000
cms10d87003xq0z7he3u1t4enfred-commoditycrude-oil-wti:2006-03-172006-03-17dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-172006-03-1762.810000
cms10e9gd0bkp0z7hv96aibjzfred-commoditycrude-oil-brent:2006-03-172006-03-17dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-172006-03-1763.540000
cms234bz6108c0zbvhssjrps0eia-commodityjet-fuel-us-spot:2006-03-172006-03-17dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-172006-03-171.878000
cms234bzg108d0zbvik7eivabeia-commodityjet-fuel-us-spot:2006-03-162006-03-16dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-162006-03-161.901000
cms10e9g90bko0z7h3vv02solfred-commoditycrude-oil-brent:2006-03-162006-03-16dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-162006-03-1662.070000
cms10d86w03xp0z7hbnh71eaffred-commoditycrude-oil-wti:2006-03-162006-03-16dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-162006-03-1663.460000
cms22zdy6090m0zbv8x367psxeia-commoditypropane:2006-03-162006-03-16dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-162006-03-160.940000
cms230sxg0grb0zbvaf0zpzeieia-commoditygasoline-us-spot:2006-03-162006-03-16dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-162006-03-161.827000
cms2327i90ojo0zbvhguujw07eia-commodityheating-oil-us-spot:2006-03-162006-03-16dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-162006-03-161.809000
cms10f0tj0hb60z7ham3qmdd1fred-commoditynatural-gas-us:2006-03-162006-03-16dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-162006-03-167.120000
cms10f0tg0hb50z7hgdzz2iz2fred-commoditynatural-gas-us:2006-03-152006-03-15dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-152006-03-157.100000
131,320건 중 65,051–65,100← 이전1302 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬