Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f0v60hbm0z7hz1zga0fgfred-commoditynatural-gas-us:2006-04-072006-04-07dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-072006-04-076.810000
cms22zdvd09070zbvlq7uztsgeia-commoditypropane:2006-04-062006-04-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-062006-04-060.973000
cms10f0v20hbl0z7h8j0i2kdhfred-commoditynatural-gas-us:2006-04-062006-04-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-062006-04-067.060000
cms10d89c03y40z7ht7n0148bfred-commoditycrude-oil-wti:2006-04-062006-04-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-062006-04-0667.220000
cms10e9i40bl30z7hkbjhden5fred-commoditycrude-oil-brent:2006-04-062006-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-062006-04-0667.580000
cms234bw8107y0zbvwrw3973qeia-commodityjet-fuel-us-spot:2006-04-062006-04-06dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-062006-04-061.983000
cms230sus0gqw0zbvr0otktl4eia-commoditygasoline-us-spot:2006-04-062006-04-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-062006-04-062.045000
cms2327fp0oj90zbvsqy55xzoeia-commodityheating-oil-us-spot:2006-04-062006-04-06dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-062006-04-061.883000
cms2327fv0oja0zbvx5cb27loeia-commodityheating-oil-us-spot:2006-04-052006-04-05dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-052006-04-051.881000
cms230suy0gqx0zbvszuk6rjweia-commoditygasoline-us-spot:2006-04-052006-04-05dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-052006-04-052.033000
cms22zdvj09080zbv5q8h452weia-commoditypropane:2006-04-052006-04-05dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-052006-04-050.963000
cms10f0uz0hbk0z7h2u40281hfred-commoditynatural-gas-us:2006-04-052006-04-05dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-052006-04-056.890000
cms234bwe107z0zbvz2t6jz6feia-commodityjet-fuel-us-spot:2006-04-052006-04-05dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-052006-04-051.978000
cms10d89603y30z7hgww8r5lifred-commoditycrude-oil-wti:2006-04-052006-04-05dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-052006-04-0566.760000
cms10e9hy0bl20z7hckqx9o1gfred-commoditycrude-oil-brent:2006-04-052006-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-052006-04-0566.740000
cms10d88y03y20z7hs42oqkskfred-commoditycrude-oil-wti:2006-04-042006-04-04dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-042006-04-0465.750000
cms10e9ht0bl10z7hv5aza88efred-commoditycrude-oil-brent:2006-04-042006-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-042006-04-0465.930000
cms234bwo10800zbvrudbih6seia-commodityjet-fuel-us-spot:2006-04-042006-04-04dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-042006-04-041.951000
cms230sv40gqy0zbvdpi3a34beia-commoditygasoline-us-spot:2006-04-042006-04-04dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-042006-04-041.957000
cms2327g20ojb0zbv7p992t75eia-commodityheating-oil-us-spot:2006-04-042006-04-04dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-042006-04-041.863000
cms22zdvp09090zbvzxvr0b7heia-commoditypropane:2006-04-042006-04-04dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-042006-04-040.954000
cms10f0uv0hbj0z7hvf5ogmn1fred-commoditynatural-gas-us:2006-04-042006-04-04dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-042006-04-047.040000
cms22y5pt025r0zbvyk7busd5eia-commoditydiesel-us-retail:2006-04-032006-04-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-04-032006-04-032.617000
cms2327g70ojc0zbvl3twtqkgeia-commodityheating-oil-us-spot:2006-04-032006-04-03dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-032006-04-031.856000
cms10d88q03y10z7hk3vjwutsfred-commoditycrude-oil-wti:2006-04-032006-04-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-032006-04-0366.070000
cms234bww10810zbvy5156xmteia-commodityjet-fuel-us-spot:2006-04-032006-04-03dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-032006-04-031.952000
cms22zdvw090a0zbvfqfg9mooeia-commoditypropane:2006-04-032006-04-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-032006-04-030.956000
cms10f0ur0hbi0z7hypxcrggkfred-commoditynatural-gas-us:2006-04-032006-04-03dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-032006-04-037.080000
cms10e9ho0bl00z7hbbkh3vuofred-commoditycrude-oil-brent:2006-04-032006-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-032006-04-0367.280000
cms230sva0gqz0zbvjhtgu6c4eia-commoditygasoline-us-spot:2006-04-032006-04-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-032006-04-031.937000
cms22xxd700tg0zbv06y9pp2feia-commoditygasoline-us-retail:2006-04-032006-04-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-04-032006-04-032.631000
cms22xm1700fg0zqen390xiquwb-pink-sheetcrude-oil-average:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M042006-04-0168.000000
cms10fj3l0lec0z7h1pjw317bfred-commodityuranium:2006M042006-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M042006-04-0141.100000
cms22xp9i00pr0zd160b26yoopcps-commoditypalladium:2006M042006-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M042006-04-01351.900000
cms232wqt0u0q0zqejp8kgaakwb-pink-sheetphosphate-rock:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M042006-04-0144.000000
cms233wlh0zhv0zqen1bwwjdgwb-pink-sheettin:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M042006-04-018853.000000
cms22zoqr0c5y0zqe49pb606vwb-pink-sheetpalm-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M042006-04-01476.000000
cms230hei0gjb0zqe08boqvjvwb-pink-sheetsorghum:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M042006-04-01109.400000
cms2314150jzc0zqe1b54i30owb-pink-sheetbanana-us:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M042006-04-010.730000
cms23101m0jd60zqe77sasls2wb-pink-sheetbanana-europe:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M042006-04-010.970000
cms22yr0u06zg0zqedg1v1qffwb-pink-sheetcoffee-robusta:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M042006-04-011.330000
cms2317vz0kli0zqe5hesc8w3wb-pink-sheetorange:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M042006-04-010.800000
cms22ycan04og0zqerky1qp81wb-pink-sheetliquefied-natural-gas-japan:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M042006-04-016.930000
cms231qo50njs0zqez68hg063wb-pink-sheetsugar-eu:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M042006-04-010.650000
cms2348rm11cd0zqeriry7qozwb-pink-sheetgold:2006M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M042006-04-01611.000000
cms232gkd0rh80zqe47rrxf3pwb-pink-sheetsawnwood-malaysian:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M042006-04-01720.300000
cms232ca40qv20zqex7mz5t1iwb-pink-sheetsawnwood-cameroon:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M042006-04-01588.500000
cms2338ax0vsv0zqetaicgy03wb-pink-sheeturea:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M042006-04-01247.500000
cms22yf5c054y0zqeom350m37wb-pink-sheetnatural-gas-index:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M042006-04-01130.000000
cms22zyi20dog0zqey3oc7xddwb-pink-sheetsoybean-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M042006-04-01540.000000
131,320건 중 64,901–64,950← 이전1299 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬