Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230l3n0h3k0zqezyu5jeafwb-pink-sheetrice-thai-5:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M052006-05-01308.000000
cms2317w50klj0zqexakzl4yawb-pink-sheetorange:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M052006-05-010.800000
cms2344ub10q80zqe3l7o1uijwb-pink-sheetzinc:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M052006-05-013566.000000
cms232wqz0u0r0zqe5gxqgxkfwb-pink-sheetphosphate-rock:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M052006-05-0144.000000
cms23349y0v6q0zqel5afiuy7wb-pink-sheettsp:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M052006-05-01200.500000
cms232caa0qv30zqe0hrgqc6jwb-pink-sheetsawnwood-cameroon:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M052006-05-01643.200000
cms22zuk00d2b0zqe3vqtfjj5wb-pink-sheetsoybeans:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M052006-05-01266.000000
cms10d8ca03yk0z7hdn41jd7wfred-commoditycrude-oil-wti:2006-05-012006-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-012006-05-0173.750000
cms23141c0jzd0zqenxiccscxwb-pink-sheetbanana-us:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M052006-05-010.930000
cms233sl70yvq0zqeigpxnjwzwb-pink-sheetlead:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M052006-05-011167.000000
cms2303zv0eis0zqevghsj5ybwb-pink-sheetrapeseed-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M052006-05-01828.000000
cms2305h60eqs0zqeulhsxmeiwb-pink-sheetsunflower-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M052006-05-01679.000000
cms22z2uj08tz0zqe64kq88o6wb-pink-sheettea-kolkata:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M052006-05-011.850000
cms231ysp0os50zqeuvz3gyjdwb-pink-sheetsugar-world:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M052006-05-010.370000
cms23265p0px30zqenjg92dxvwb-pink-sheetlogs-cameroon:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M052006-05-01325.600000
cms22y5n103lt0zqefd7z84rnwb-pink-sheetnatural-gas-us:2006M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M052006-05-016.200000
cms2340nh10420zqecoit0n1pwb-pink-sheetnickel:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M052006-05-0121077.000000
cms231btj0l7p0zqe0el5ag6wwb-pink-sheetbeef:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M052006-05-012.620000
cms230px50huc0zqey2jc4llbwb-pink-sheetrice-thai-a-1:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M052006-05-01219.400000
cms22z6tz09g50zqewy1w8eg9wb-pink-sheettea-mombasa:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M052006-05-012.070000
cms232jeb0rx30zqevi3g7wcqwb-pink-sheetplywood:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M052006-05-01576.600000
cms22yuzk07ln0zqexwizdo0uwb-pink-sheettea-avg-3-auctions:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M052006-05-011.890000
cms2330920ukk0zqe3j7kqwbzwb-pink-sheetdap:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M052006-05-01232.900000
cms22ymy206db0zqe9kg6p7zbwb-pink-sheetcoffee-arabica:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M052006-05-012.410000
cms22xze202lh0zqeb59sy865wb-pink-sheetcoal-australian:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M052006-05-0152.600000
cms230y740j3d0zqem6uye3arwb-pink-sheetwheat-us-hrw:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M052006-05-01193.200000
cms230dbo0fx60zqecg2h15vwwb-pink-sheetmaize:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M052006-05-01110.600000
cms233ol70y9k0zqevx6du8viwb-pink-sheetcopper:2006M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M052006-05-018046.000000
cms22zkne0bjt0zqekut6wrbawb-pink-sheetgroundnut-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M052006-05-01937.000000
cms22xm1d00fh0zqeswna53qqwb-pink-sheetcrude-oil-average:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M052006-05-0168.700000
cms22xp9n00ps0zd1gnr9ldfhpcps-commoditypalladium:2006M052006-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M052006-05-01368.260870
cms22y5p3025n0zbv6vlfrcfqeia-commoditydiesel-us-retail:2006-05-012006-05-01dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-05-012006-05-012.896000
cms10fj3q0led0z7ho8ui2u15fred-commodityuranium:2006M052006-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M052006-05-0142.277778
cms10e9kh0bli0z7hcjwxpmckfred-commoditycrude-oil-brent:2006-05-012006-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-012006-05-0173.370000
cms22xxcj00tc0zbvoktap89meia-commoditygasoline-us-retail:2006-05-012006-05-01dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-012006-05-012.966000
cms22yf5i054z0zqetc729whswb-pink-sheetnatural-gas-index:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M052006-05-01119.300000
cms22yj1005r50zqehx98doprwb-pink-sheetcocoa:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M052006-05-011.600000
cms22ycat04oh0zqed7sc18cgwb-pink-sheetliquefied-natural-gas-japan:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M052006-05-016.920000
cms231qob0njt0zqe41p6mn79wb-pink-sheetsugar-eu:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M052006-05-010.680000
cms232nbn0sj90zqec89s4swhwb-pink-sheetcotton-a-index:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M052006-05-011.200000
cms233khm0xne0zqe7b13vikywb-pink-sheetiron-ore-cfr-spot:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M052006-05-0167.300000
cms231ivv0mcd0zqe4afd4olowb-pink-sheetlamb:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M052006-05-014.200000
cms232a440qj90zqernshi6x6wb-pink-sheetlogs-malaysian:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M052006-05-01244.200000
cms2322qn0peb0zqe2coa9le4wb-pink-sheettobacco-us-import-u-v:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M052006-05-012831.000000
cms230nic0hgz0zqepv58tpozwb-pink-sheetrice-thai-25:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M052006-05-01276.000000
cms231fn50ltv0zqexzqxahk7wb-pink-sheetchicken:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M052006-05-011.500000
cms231uot0o5z0zqezdahsvdhwb-pink-sheetsugar-us:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M052006-05-010.520000
cms232sud0tel0zqediavjxffwb-pink-sheetrubber-rss3:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M052006-05-012.450000
cms230rbx0i1u0zqeaosme4rcwb-pink-sheetrice-viet-namese-5:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M052006-05-01256.200000
cms2309kw0fcy0zqecfwkj7shwb-pink-sheetbarley:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M052006-05-01107.500000
131,320건 중 64,701–64,750← 이전1295 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬