홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e9n50bm20z7h695ztffa | fred-commodity | crude-oil-brent:2006-05-29 | 2006-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-05-29 | 2006-05-29 | 69.160000 |
| cms22y5o7025j0zbv8urvj6oy | eia-commodity | diesel-us-retail:2006-05-29 | 2006-05-29 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-05-29 | 2006-05-29 | 2.882000 |
| cms22xxbu00t80zbvtvo5k2w0 | eia-commodity | gasoline-us-retail:2006-05-29 | 2006-05-29 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-05-29 | 2006-05-29 | 2.913000 |
| cms22zdpd08z80zbvpewr47v4 | eia-commodity | propane:2006-05-26 | 2006-05-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-05-26 | 2006-05-26 | 1.051000 |
| cms23279k0oia0zbvv1wjt8h8 | eia-commodity | heating-oil-us-spot:2006-05-26 | 2006-05-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-05-26 | 2006-05-26 | 1.966000 |
| cms230son0gpx0zbvqua9m5qb | eia-commodity | gasoline-us-spot:2006-05-26 | 2006-05-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-05-26 | 2006-05-26 | 2.061000 |
| cms10d8eh03z30z7htzllq4cn | fred-commodity | crude-oil-wti:2006-05-26 | 2006-05-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-05-26 | 2006-05-26 | 71.350000 |
| cms10f0z40hck0z7hugs9cn5z | fred-commodity | natural-gas-us:2006-05-26 | 2006-05-26 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-05-26 | 2006-05-26 | 5.780000 |
| cms10e9n00bm10z7h3adftssq | fred-commodity | crude-oil-brent:2006-05-26 | 2006-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-05-26 | 2006-05-26 | 69.880000 |
| cms2300nw0ch90zbvujbsutnr | eia-commodity | propane-stocks-us:2006-05-26 | 2006-05-26 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-05-26 | 2006-05-26 | 39685.000000 |
| cms22ydsw03gg0zbvn96pyybv | eia-commodity | crude-stocks-us:2006-05-26 | 2006-05-26 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-05-26 | 2006-05-26 | 329151.000000 |
| cms234bqb106z0zbvi98fkxlf | eia-commodity | jet-fuel-us-spot:2006-05-26 | 2006-05-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-05-26 | 2006-05-26 | 2.076000 |
| cms234bqh10700zbvdx6wweqe | eia-commodity | jet-fuel-us-spot:2006-05-25 | 2006-05-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-05-25 | 2006-05-25 | 2.078000 |
| cms10e9mv0bm00z7hsoqcgb3g | fred-commodity | crude-oil-brent:2006-05-25 | 2006-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-05-25 | 2006-05-25 | 68.510000 |
| cms22zdpj08z90zbvlzp8o4pp | eia-commodity | propane:2006-05-25 | 2006-05-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-05-25 | 2006-05-25 | 1.052000 |
| cms230sot0gpy0zbvqi2cu8kj | eia-commodity | gasoline-us-spot:2006-05-25 | 2006-05-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-05-25 | 2006-05-25 | 2.008000 |
| cms10f0z10hcj0z7hgqoachwi | fred-commodity | natural-gas-us:2006-05-25 | 2006-05-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-05-25 | 2006-05-25 | 5.850000 |
| cms23279r0oib0zbvrn9rmgtt | eia-commodity | heating-oil-us-spot:2006-05-25 | 2006-05-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-05-25 | 2006-05-25 | 1.974000 |
| cms10d8ed03z20z7hrjg2g9vt | fred-commodity | crude-oil-wti:2006-05-25 | 2006-05-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-05-25 | 2006-05-25 | 70.920000 |
| cms10d8e903z10z7h255zq3a6 | fred-commodity | crude-oil-wti:2006-05-24 | 2006-05-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-05-24 | 2006-05-24 | 69.470000 |
| cms10f0yv0hci0z7hfn7i7clc | fred-commodity | natural-gas-us:2006-05-24 | 2006-05-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-05-24 | 2006-05-24 | 6.010000 |
| cms23279y0oic0zbvpdz7c2c3 | eia-commodity | heating-oil-us-spot:2006-05-24 | 2006-05-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-05-24 | 2006-05-24 | 1.914000 |
| cms10e9mq0blz0z7hoix1gfk0 | fred-commodity | crude-oil-brent:2006-05-24 | 2006-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-05-24 | 2006-05-24 | 68.450000 |
| cms234bqn10710zbvyklk8vjd | eia-commodity | jet-fuel-us-spot:2006-05-24 | 2006-05-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-05-24 | 2006-05-24 | 2.024000 |
| cms22zdpp08za0zbv7z3cnktk | eia-commodity | propane:2006-05-24 | 2006-05-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-05-24 | 2006-05-24 | 1.045000 |
| cms230soz0gpz0zbv04gqfvfl | eia-commodity | gasoline-us-spot:2006-05-24 | 2006-05-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-05-24 | 2006-05-24 | 1.924000 |
| cms22zdpw08zb0zbvgbbj4p6d | eia-commodity | propane:2006-05-23 | 2006-05-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-05-23 | 2006-05-23 | 1.051000 |
| cms230sp50gq00zbvmcvg07i6 | eia-commodity | gasoline-us-spot:2006-05-23 | 2006-05-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-05-23 | 2006-05-23 | 2.007000 |
| cms2327a40oid0zbvug62dfwd | eia-commodity | heating-oil-us-spot:2006-05-23 | 2006-05-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-05-23 | 2006-05-23 | 1.957000 |
| cms10f0yq0hch0z7hgjok2ruc | fred-commodity | natural-gas-us:2006-05-23 | 2006-05-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-05-23 | 2006-05-23 | 6.270000 |
| cms234bqt10720zbvgyhla5zs | eia-commodity | jet-fuel-us-spot:2006-05-23 | 2006-05-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-05-23 | 2006-05-23 | 2.047000 |
| cms10e9mm0bly0z7hvhtkekhe | fred-commodity | crude-oil-brent:2006-05-23 | 2006-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-05-23 | 2006-05-23 | 68.970000 |
| cms10d8e503z00z7hx9jbt9zy | fred-commodity | crude-oil-wti:2006-05-23 | 2006-05-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-05-23 | 2006-05-23 | 70.780000 |
| cms234bqz10730zbvlurdz35x | eia-commodity | jet-fuel-us-spot:2006-05-22 | 2006-05-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-05-22 | 2006-05-22 | 1.999000 |
| cms10e9mi0blx0z7hk38zlkwj | fred-commodity | crude-oil-brent:2006-05-22 | 2006-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-05-22 | 2006-05-22 | 66.520000 |
| cms230spc0gq10zbv97i7r6pl | eia-commodity | gasoline-us-spot:2006-05-22 | 2006-05-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-05-22 | 2006-05-22 | 1.985000 |
| cms22xxc000t90zbvotm69mdh | eia-commodity | gasoline-us-retail:2006-05-22 | 2006-05-22 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-05-22 | 2006-05-22 | 2.938000 |
| cms22zdq208zc0zbvk2c5ecrt | eia-commodity | propane:2006-05-22 | 2006-05-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-05-22 | 2006-05-22 | 1.026000 |
| cms10f0yk0hcg0z7hw344xirl | fred-commodity | natural-gas-us:2006-05-22 | 2006-05-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-05-22 | 2006-05-22 | 5.910000 |
| cms22y5og025k0zbvnohf9yox | eia-commodity | diesel-us-retail:2006-05-22 | 2006-05-22 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-05-22 | 2006-05-22 | 2.888000 |
| cms10d8e003yz0z7hljk69i7y | fred-commodity | crude-oil-wti:2006-05-22 | 2006-05-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-05-22 | 2006-05-22 | 69.230000 |
| cms2327aa0oie0zbvlra3skxz | eia-commodity | heating-oil-us-spot:2006-05-22 | 2006-05-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-05-22 | 2006-05-22 | 1.917000 |
| cms2327ah0oif0zbvqevlyt9a | eia-commodity | heating-oil-us-spot:2006-05-19 | 2006-05-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-05-19 | 2006-05-19 | 1.903000 |
| cms2300o50cha0zbvevy4687c | eia-commodity | propane-stocks-us:2006-05-19 | 2006-05-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-05-19 | 2006-05-19 | 37659.000000 |
| cms10e9md0blw0z7hf8xmnx7m | fred-commodity | crude-oil-brent:2006-05-19 | 2006-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-05-19 | 2006-05-19 | 66.930000 |
| cms10d8dw03yy0z7h2892l18i | fred-commodity | crude-oil-wti:2006-05-19 | 2006-05-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-05-19 | 2006-05-19 | 68.440000 |
| cms234br610740zbvi7hn934w | eia-commodity | jet-fuel-us-spot:2006-05-19 | 2006-05-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-05-19 | 2006-05-19 | 2.003000 |
| cms10f0yf0hcf0z7hep25q810 | fred-commodity | natural-gas-us:2006-05-19 | 2006-05-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-05-19 | 2006-05-19 | 5.770000 |
| cms230spi0gq20zbvtqxa2rqq | eia-commodity | gasoline-us-spot:2006-05-19 | 2006-05-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-05-19 | 2006-05-19 | 1.955000 |
| cms22zdq808zd0zbvve45a1e6 | eia-commodity | propane:2006-05-19 | 2006-05-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-05-19 | 2006-05-19 | 1.023000 |