Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2344uh10q90zqewhutnpa6wb-pink-sheetzinc:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M062006-06-013226.000000
cms234gqp12kr0zqesy5koniqwb-pink-sheetsilver:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M062006-06-0110.800000
cms233gc70x190zqeds14d8rpwb-pink-sheetaluminum:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M062006-06-012477.000000
cms233kht0xnf0zqesrdqqf2nwb-pink-sheetiron-ore-cfr-spot:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M062006-06-0169.300000
cms232gkq0rha0zqevyxm4xf0wb-pink-sheetsawnwood-malaysian:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M062006-06-01749.300000
cms2338be0vsx0zqe36kzdqpdwb-pink-sheeturea:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M062006-06-01210.000000
cms232wr50u0s0zqesp1pm7vtwb-pink-sheetphosphate-rock:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M062006-06-0144.000000
cms22zor30c600zqe449rbtpmwb-pink-sheetpalm-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M062006-06-01478.000000
cms2317wc0klk0zqeq73scrmswb-pink-sheetorange:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M062006-06-010.670000
cms22ycb004oi0zqehocqjk9ewb-pink-sheetliquefied-natural-gas-japan:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M062006-06-017.100000
cms22zqkq0cg60zqexqiw7l82wb-pink-sheetpalm-kernel-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M062006-06-01535.000000
cms22zgl40axo0zqee6aiz6n0wb-pink-sheetfish-meal:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M062006-06-01733.000000
cms23141i0jze0zqe7nhs3ulzwb-pink-sheetbanana-us:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M062006-06-010.650000
cms22yj1605r60zqeq5slcqgdwb-pink-sheetcocoa:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M062006-06-011.610000
cms23101z0jd80zqepx0lduhiwb-pink-sheetbanana-europe:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M062006-06-010.950000
cms230l3u0h3l0zqe7ddn7ujjwb-pink-sheetrice-thai-5:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M062006-06-01312.500000
cms22y9gf04800zqev1x3wlp6wb-pink-sheetnatural-gas-europe:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M062006-06-018.290000
cms22zuk60d2c0zqevvxrunedwb-pink-sheetsoybeans:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M062006-06-01267.000000
cms22yr1606zi0zqezgh8fmlbwb-pink-sheetcoffee-robusta:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M062006-06-011.330000
cms2302jw0eao0zqed29btbgwwb-pink-sheetsoybean-meal:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M062006-06-01216.000000
cms22zknn0bju0zqejjnsl7vawb-pink-sheetgroundnut-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M062006-06-01957.000000
cms22yf5p05500zqe5w5xhj22wb-pink-sheetnatural-gas-index:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M062006-06-01119.400000
cms231mvl0myk0zqevlfo2566wb-pink-sheetshrimps-mexican:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M062006-06-0110.490000
cms230hev0gjd0zqea343sg6iwb-pink-sheetsorghum:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M062006-06-01111.900000
cms233sld0yvr0zqekavkhrx0wb-pink-sheetlead:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M062006-06-01964.000000
cms22z6u609g60zqe1xlv7iyqwb-pink-sheettea-mombasa:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M062006-06-012.130000
cms22y5n703lu0zqek0kdz3b6wb-pink-sheetnatural-gas-us:2006M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M062006-06-016.190000
cms22yuzq07lo0zqemo03dhh8wb-pink-sheettea-avg-3-auctions:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M062006-06-011.980000
cms233c8v0wf30zqeouk30apvwb-pink-sheetpotassium-chloride:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M062006-06-01167.500000
cms232jeh0rx40zqeo0p8hg5cwb-pink-sheetplywood:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M062006-06-01611.200000
cms231qoh0nju0zqeuo8enogwwb-pink-sheetsugar-eu:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M062006-06-010.670000
cms22z2up08u00zqee4nvesi7wb-pink-sheettea-kolkata:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M062006-06-012.070000
cms231fnb0ltw0zqe1467h6qywb-pink-sheetchicken:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M062006-06-011.520000
cms22xw6j022o0zqe4enwcmzowb-pink-sheetcrude-oil-wti:2006M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M062006-06-0170.900000
cms234bpt106w0zbv2r9aip25eia-commodityjet-fuel-us-spot:2006-06-012006-06-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-012006-06-012.060000
cms22xze802li0zqe45g1ru8cwb-pink-sheetcoal-australian:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M062006-06-0152.400000
cms234bpz106x0zbvryc0z6lyeia-commodityjet-fuel-us-spot:2006-05-312006-05-31dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-312006-05-312.062000
cms230so90gpv0zbvohh3orh8eia-commoditygasoline-us-spot:2006-05-312006-05-31dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-312006-05-312.045000
cms10d8er03z50z7hh93fgjd8fred-commoditycrude-oil-wti:2006-05-312006-05-31dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-312006-05-3171.420000
cms10f0zd0hcm0z7h2710sbb9fred-commoditynatural-gas-us:2006-05-312006-05-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-312006-05-315.970000
cms22zdp108z60zbv8lf4x900eia-commoditypropane:2006-05-312006-05-31dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-312006-05-311.052000
cms2327960oi80zbvifjq0bsueia-commodityheating-oil-us-spot:2006-05-312006-05-31dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-312006-05-311.962000
cms10e9nf0bm40z7hkdnjzu15fred-commoditycrude-oil-brent:2006-05-312006-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-312006-05-3167.570000
cms10e9na0bm30z7hq5mqwyecfred-commoditycrude-oil-brent:2006-05-302006-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-302006-05-3069.820000
cms230soh0gpw0zbv229v9oeueia-commoditygasoline-us-spot:2006-05-302006-05-30dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-302006-05-302.068000
cms234bq5106y0zbv849g3meveia-commodityjet-fuel-us-spot:2006-05-302006-05-30dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-302006-05-302.096000
cms23279d0oi90zbv39pdxnmjeia-commodityheating-oil-us-spot:2006-05-302006-05-30dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-302006-05-302.005000
cms10d8em03z40z7hza9114d4fred-commoditycrude-oil-wti:2006-05-302006-05-30dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-302006-05-3071.850000
cms10f0z80hcl0z7hzgn3qrwgfred-commoditynatural-gas-us:2006-05-302006-05-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-302006-05-306.200000
cms22zdp708z70zbvkzo6hj25eia-commoditypropane:2006-05-302006-05-30dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-302006-05-301.063000
131,320건 중 64,501–64,550← 이전1291 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬