Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d8f003z70z7hibe7a38sfred-commoditycrude-oil-wti:2006-06-022006-06-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-022006-06-0272.730000
cms23278v0oi60zbvginoeu5zeia-commodityheating-oil-us-spot:2006-06-022006-06-02dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-022006-06-021.997000
cms234bpm106v0zbvhauyg15beia-commodityjet-fuel-us-spot:2006-06-022006-06-02dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-022006-06-022.142000
cms10e9np0bm60z7hh2lpzy14fred-commoditycrude-oil-brent:2006-06-022006-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-022006-06-0268.420000
cms2300no0ch80zbv1x4y6i4leia-commoditypropane-stocks-us:2006-06-022006-06-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-022006-06-0241167.000000
cms22zor30c600zqe449rbtpmwb-pink-sheetpalm-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M062006-06-01478.000000
cms232nbt0sja0zqek92but8uwb-pink-sheetcotton-a-index:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M062006-06-011.220000
cms22yyxw087u0zqeon7nkrniwb-pink-sheettea-colombo:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M062006-06-011.740000
cms230pxb0hud0zqems6r5pxgwb-pink-sheetrice-thai-a-1:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M062006-06-01216.500000
cms234cs811yl0zqeke18cu8ewb-pink-sheetplatinum:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M062006-06-011189.000000
cms2330980ukl0zqecm1zhqwswb-pink-sheetdap:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M062006-06-01232.400000
cms22z6u609g60zqe1xlv7iyqwb-pink-sheettea-mombasa:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M062006-06-012.130000
cms233old0y9l0zqeaamce39kwb-pink-sheetcopper:2006M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M062006-06-017198.000000
cms2304010eit0zqed0zm0ya4wb-pink-sheetrapeseed-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M062006-06-01830.000000
cms232suj0tem0zqetzs5b3awwb-pink-sheetrubber-rss3:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M062006-06-012.700000
cms2340nn10430zqepddfglm7wb-pink-sheetnickel:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M062006-06-0120755.000000
cms2305hc0eqt0zqeifwz0khswb-pink-sheetsunflower-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M062006-06-01666.000000
cms233c8v0wf30zqeouk30apvwb-pink-sheetpotassium-chloride:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M062006-06-01167.500000
cms230u9u0ihf0zqe27ypfji3wb-pink-sheetwheat-us-srw:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M062006-06-01140.100000
cms230dbv0fx70zqew0ajylmdwb-pink-sheetmaize:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M062006-06-01109.400000
cms233gc70x190zqeds14d8rpwb-pink-sheetaluminum:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M062006-06-012477.000000
cms10e9nk0bm50z7h1g9zdg8lfred-commoditycrude-oil-brent:2006-06-012006-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-012006-06-0168.770000
cms22xw6j022o0zqe4enwcmzowb-pink-sheetcrude-oil-wti:2006M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M062006-06-0170.900000
cms22xpv1011o0zqeuw7dyaanwb-pink-sheetcrude-oil-brent:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M062006-06-0168.900000
cms22xm1j00fi0zqecf73pywcwb-pink-sheetcrude-oil-average:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M062006-06-0168.300000
cms22xze802li0zqe45g1ru8cwb-pink-sheetcoal-australian:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M062006-06-0152.400000
cms22yuzq07lo0zqemo03dhh8wb-pink-sheettea-avg-3-auctions:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M062006-06-011.980000
cms22y5n703lu0zqek0kdz3b6wb-pink-sheetnatural-gas-us:2006M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M062006-06-016.190000
cms22y9gf04800zqev1x3wlp6wb-pink-sheetnatural-gas-europe:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M062006-06-018.290000
cms22ycb004oi0zqehocqjk9ewb-pink-sheetliquefied-natural-gas-japan:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M062006-06-017.100000
cms233kht0xnf0zqesrdqqf2nwb-pink-sheetiron-ore-cfr-spot:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M062006-06-0169.300000
cms233sld0yvr0zqekavkhrx0wb-pink-sheetlead:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M062006-06-01964.000000
cms22zknn0bju0zqejjnsl7vawb-pink-sheetgroundnut-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M062006-06-01957.000000
cms231mvl0myk0zqevlfo2566wb-pink-sheetshrimps-mexican:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M062006-06-0110.490000
cms22zgl40axo0zqee6aiz6n0wb-pink-sheetfish-meal:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M062006-06-01733.000000
cms232wr50u0s0zqesp1pm7vtwb-pink-sheetphosphate-rock:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M062006-06-0144.000000
cms22yj1605r60zqeq5slcqgdwb-pink-sheetcocoa:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M062006-06-011.610000
cms22zuk60d2c0zqevvxrunedwb-pink-sheetsoybeans:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M062006-06-01267.000000
cms233wlw0zhx0zqecwr0bt85wb-pink-sheettin:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M062006-06-017896.000000
cms2344uh10q90zqewhutnpa6wb-pink-sheetzinc:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M062006-06-013226.000000
cms10d8ew03z60z7h4s8y6dnefred-commoditycrude-oil-wti:2006-06-012006-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-012006-06-0170.110000
cms2302jw0eao0zqed29btbgwwb-pink-sheetsoybean-meal:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M062006-06-01216.000000
cms232cah0qv40zqe1o1iroa3wb-pink-sheetsawnwood-cameroon:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M062006-06-01621.600000
cms230hev0gjd0zqea343sg6iwb-pink-sheetsorghum:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M062006-06-01111.900000
cms22zqkq0cg60zqexqiw7l82wb-pink-sheetpalm-kernel-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M062006-06-01535.000000
cms2309l20fcz0zqecofc72rlwb-pink-sheetbarley:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M062006-06-01106.900000
cms22zyig0doi0zqenob7c429wb-pink-sheetsoybean-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M062006-06-01601.000000
cms22xtou01nu0zqedxeb3k64wb-pink-sheetcrude-oil-dubai:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M062006-06-0165.100000
cms22y1tb02zo0zqeol5cichjwb-pink-sheetcoal-south-african:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M062006-06-0152.400000
cms22zavr0a2c0zqeoxea1qcwwb-pink-sheetcoconut-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M062006-06-01575.000000
131,320건 중 64,451–64,500← 이전1290 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬