홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xxbj00t60zbvx2hhplrj | eia-commodity | gasoline-us-retail:2006-06-12 | 2006-06-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-06-12 | 2006-06-12 | 2.951000 |
| cms10e9ok0bmc0z7hm67w80ny | fred-commodity | crude-oil-brent:2006-06-12 | 2006-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-12 | 2006-06-12 | 68.620000 |
| cms234bol106p0zbv2hjkz8rn | eia-commodity | jet-fuel-us-spot:2006-06-12 | 2006-06-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-12 | 2006-06-12 | 2.170000 |
| cms230smw0gpn0zbvqxorzi82 | eia-commodity | gasoline-us-spot:2006-06-12 | 2006-06-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-12 | 2006-06-12 | 2.052000 |
| cms10f1050hcu0z7hx5yc6yxk | fred-commodity | natural-gas-us:2006-06-12 | 2006-06-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-12 | 2006-06-12 | 6.020000 |
| cms10d8fp03zd0z7h8maq6u9q | fred-commodity | crude-oil-wti:2006-06-12 | 2006-06-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-12 | 2006-06-12 | 70.280000 |
| cms22y5nu025h0zbvdzz9lqqf | eia-commodity | diesel-us-retail:2006-06-12 | 2006-06-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-06-12 | 2006-06-12 | 2.918000 |
| cms10d8fl03zc0z7h88wnikyr | fred-commodity | crude-oil-wti:2006-06-09 | 2006-06-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-09 | 2006-06-09 | 71.620000 |
| cms234bor106q0zbvfl8tf6w5 | eia-commodity | jet-fuel-us-spot:2006-06-09 | 2006-06-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-09 | 2006-06-09 | 2.218000 |
| cms22ydsk03ge0zbv8rljx0gx | eia-commodity | crude-stocks-us:2006-06-09 | 2006-06-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-06-09 | 2006-06-09 | 329454.000000 |
| cms22zdns08yz0zbvjd0zyps7 | eia-commodity | propane:2006-06-09 | 2006-06-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-09 | 2006-06-09 | 1.090000 |
| cms10f1020hct0z7hqjlcbv3i | fred-commodity | natural-gas-us:2006-06-09 | 2006-06-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-09 | 2006-06-09 | 6.100000 |
| cms23277z0oi10zbvh3508wmo | eia-commodity | heating-oil-us-spot:2006-06-09 | 2006-06-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-09 | 2006-06-09 | 1.998000 |
| cms10e9of0bmb0z7hlmeewei4 | fred-commodity | crude-oil-brent:2006-06-09 | 2006-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-09 | 2006-06-09 | 69.130000 |
| cms230sn20gpo0zbvwxjhoif9 | eia-commodity | gasoline-us-spot:2006-06-09 | 2006-06-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-09 | 2006-06-09 | 2.086000 |
| cms2300nf0ch70zbvxpz7y4wq | eia-commodity | propane-stocks-us:2006-06-09 | 2006-06-09 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-06-09 | 2006-06-09 | 42530.000000 |
| cms10e9oa0bma0z7hio1qdbon | fred-commodity | crude-oil-brent:2006-06-08 | 2006-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-08 | 2006-06-08 | 65.760000 |
| cms230sn90gpp0zbvdiq7uigf | eia-commodity | gasoline-us-spot:2006-06-08 | 2006-06-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-08 | 2006-06-08 | 2.053000 |
| cms234box106r0zbv6qk5u9cd | eia-commodity | jet-fuel-us-spot:2006-06-08 | 2006-06-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-08 | 2006-06-08 | 2.145000 |
| cms10d8fh03zb0z7hvj9ysetc | fred-commodity | crude-oil-wti:2006-06-08 | 2006-06-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-08 | 2006-06-08 | 70.250000 |
| cms2327860oi20zbv7j0fvc30 | eia-commodity | heating-oil-us-spot:2006-06-08 | 2006-06-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-08 | 2006-06-08 | 1.945000 |
| cms10f0zy0hcs0z7hkq5wrq82 | fred-commodity | natural-gas-us:2006-06-08 | 2006-06-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-08 | 2006-06-08 | 5.840000 |
| cms22zdny08z00zbvmrf95pbd | eia-commodity | propane:2006-06-08 | 2006-06-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-08 | 2006-06-08 | 1.061000 |
| cms23278b0oi30zbvtvf3l8zm | eia-commodity | heating-oil-us-spot:2006-06-07 | 2006-06-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-07 | 2006-06-07 | 1.945000 |
| cms22zdo408z10zbvqujr0nqd | eia-commodity | propane:2006-06-07 | 2006-06-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-07 | 2006-06-07 | 1.065000 |
| cms230sne0gpq0zbvy32pc5r4 | eia-commodity | gasoline-us-spot:2006-06-07 | 2006-06-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-07 | 2006-06-07 | 2.066000 |
| cms10e9o50bm90z7h9x08nw19 | fred-commodity | crude-oil-brent:2006-06-07 | 2006-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-07 | 2006-06-07 | 67.170000 |
| cms10f0zv0hcr0z7ha9h79til | fred-commodity | natural-gas-us:2006-06-07 | 2006-06-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-07 | 2006-06-07 | 5.820000 |
| cms10d8fc03za0z7hicjkscey | fred-commodity | crude-oil-wti:2006-06-07 | 2006-06-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-07 | 2006-06-07 | 70.900000 |
| cms234bp4106s0zbvb0a322uy | eia-commodity | jet-fuel-us-spot:2006-06-07 | 2006-06-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-07 | 2006-06-07 | 2.130000 |
| cms234bpa106t0zbvnvakg0uj | eia-commodity | jet-fuel-us-spot:2006-06-06 | 2006-06-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-06 | 2006-06-06 | 2.152000 |
| cms10d8f803z90z7hkifkj806 | fred-commodity | crude-oil-wti:2006-06-06 | 2006-06-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-06 | 2006-06-06 | 72.430000 |
| cms10f0zr0hcq0z7hqa962mg8 | fred-commodity | natural-gas-us:2006-06-06 | 2006-06-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-06 | 2006-06-06 | 6.160000 |
| cms22zdob08z20zbv3aax049z | eia-commodity | propane:2006-06-06 | 2006-06-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-06 | 2006-06-06 | 1.072000 |
| cms23278h0oi40zbv6sb3gjsy | eia-commodity | heating-oil-us-spot:2006-06-06 | 2006-06-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-06 | 2006-06-06 | 2.006000 |
| cms230snl0gpr0zbvkgyzg3yc | eia-commodity | gasoline-us-spot:2006-06-06 | 2006-06-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-06 | 2006-06-06 | 2.130000 |
| cms10e9o00bm80z7h1mmmzvf4 | fred-commodity | crude-oil-brent:2006-06-06 | 2006-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-06 | 2006-06-06 | 68.250000 |
| cms230snr0gps0zbv20uw2ect | eia-commodity | gasoline-us-spot:2006-06-05 | 2006-06-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-05 | 2006-06-05 | 2.154000 |
| cms22xxbo00t70zbvpz10qtix | eia-commodity | gasoline-us-retail:2006-06-05 | 2006-06-05 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-06-05 | 2006-06-05 | 2.937000 |
| cms10e9nu0bm70z7hmwfybk3a | fred-commodity | crude-oil-brent:2006-06-05 | 2006-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-05 | 2006-06-05 | 69.130000 |
| cms10d8f403z80z7hq1kol5kf | fred-commodity | crude-oil-wti:2006-06-05 | 2006-06-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-05 | 2006-06-05 | 72.500000 |
| cms234bpg106u0zbvw4gvtbon | eia-commodity | jet-fuel-us-spot:2006-06-05 | 2006-06-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-05 | 2006-06-05 | 2.143000 |
| cms22y5o0025i0zbv4xcweydt | eia-commodity | diesel-us-retail:2006-06-05 | 2006-06-05 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-06-05 | 2006-06-05 | 2.890000 |
| cms23278n0oi50zbvswd8rno8 | eia-commodity | heating-oil-us-spot:2006-06-05 | 2006-06-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-05 | 2006-06-05 | 1.998000 |
| cms10f0zn0hcp0z7h3516k2mz | fred-commodity | natural-gas-us:2006-06-05 | 2006-06-05 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-05 | 2006-06-05 | 6.400000 |
| cms22zdoh08z30zbvag8vv7zl | eia-commodity | propane:2006-06-05 | 2006-06-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-05 | 2006-06-05 | 1.069000 |
| cms10f0zk0hco0z7hulevhpgn | fred-commodity | natural-gas-us:2006-06-02 | 2006-06-02 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-02 | 2006-06-02 | 6.230000 |
| cms22zdon08z40zbvuk7hybc2 | eia-commodity | propane:2006-06-02 | 2006-06-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-02 | 2006-06-02 | 1.063000 |
| cms23278v0oi60zbvginoeu5z | eia-commodity | heating-oil-us-spot:2006-06-02 | 2006-06-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-02 | 2006-06-02 | 1.997000 |
| cms230snw0gpt0zbv5fn3in5a | eia-commodity | gasoline-us-spot:2006-06-02 | 2006-06-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-02 | 2006-06-02 | 2.161000 |