홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f10u0hd00z7hqfheflur | fred-commodity | natural-gas-us:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-20 | 2006-06-20 | 6.620000 |
| cms234bnl106j0zbvb9uf30d0 | eia-commodity | jet-fuel-us-spot:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-20 | 2006-06-20 | 1.991000 |
| cms233m050wa60zbvytbfw4lt | eia-commodity | diesel-us-spot:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-20 | 2006-06-20 | 2.028000 |
| cms10d8gf03zj0z7hpztmprkv | fred-commodity | crude-oil-wti:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-20 | 2006-06-20 | 69.300000 |
| cms22zdmk08ys0zbvmg8yf10o | eia-commodity | propane:2006-06-20 | 2006-06-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-20 | 2006-06-20 | 1.083000 |
| cms22xxbc00t50zbv03t6eftc | eia-commodity | gasoline-us-retail:2006-06-19 | 2006-06-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-06-19 | 2006-06-19 | 2.917000 |
| cms10d8ga03zi0z7hc9zntpff | fred-commodity | crude-oil-wti:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-19 | 2006-06-19 | 69.210000 |
| cms22zdmq08yt0zbv50sw91wc | eia-commodity | propane:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 1.086000 |
| cms233m0a0wa70zbv0vj0zidu | eia-commodity | diesel-us-spot:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 2.021000 |
| cms234bnq106k0zbvf8wbn4af | eia-commodity | jet-fuel-us-spot:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 1.983000 |
| cms23276y0ohv0zbvi8k2j37n | eia-commodity | heating-oil-us-spot:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 1.828000 |
| cms230slz0gpi0zbvygqkociy | eia-commodity | gasoline-us-spot:2006-06-19 | 2006-06-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-19 | 2006-06-19 | 1.941000 |
| cms10f10r0hcz0z7hmh7eq8p0 | fred-commodity | natural-gas-us:2006-06-19 | 2006-06-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-19 | 2006-06-19 | 6.710000 |
| cms22y5nl025g0zbvo8933crk | eia-commodity | diesel-us-retail:2006-06-19 | 2006-06-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-06-19 | 2006-06-19 | 2.915000 |
| cms10e9p90bmh0z7hricugfvn | fred-commodity | crude-oil-brent:2006-06-19 | 2006-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-19 | 2006-06-19 | 66.400000 |
| cms10e9p40bmg0z7hj2fkdbek | fred-commodity | crude-oil-brent:2006-06-16 | 2006-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-16 | 2006-06-16 | 65.010000 |
| cms2327740ohw0zbv250ivtqe | eia-commodity | heating-oil-us-spot:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-16 | 2006-06-16 | 1.868000 |
| cms233m0g0wa80zbv7kuk2rgm | eia-commodity | diesel-us-spot:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-16 | 2006-06-16 | 2.085000 |
| cms22ydsg03gd0zbvkrk5aebo | eia-commodity | crude-stocks-us:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-06-16 | 2006-06-16 | 330839.000000 |
| cms10f10n0hcy0z7he0q02ybp | fred-commodity | natural-gas-us:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-16 | 2006-06-16 | 7.030000 |
| cms234bnw106l0zbvkf2cu01e | eia-commodity | jet-fuel-us-spot:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-16 | 2006-06-16 | 2.048000 |
| cms230sm60gpj0zbv77y9ft61 | eia-commodity | gasoline-us-spot:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-16 | 2006-06-16 | 1.952000 |
| cms22zdmw08yu0zbv9yna6me1 | eia-commodity | propane:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-16 | 2006-06-16 | 1.093000 |
| cms10d8g603zh0z7hcwq032e9 | fred-commodity | crude-oil-wti:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-16 | 2006-06-16 | 69.750000 |
| cms2300n70ch60zbvy5fsouah | eia-commodity | propane-stocks-us:2006-06-16 | 2006-06-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-06-16 | 2006-06-16 | 44794.000000 |
| cms22zdn308yv0zbv6qw73tql | eia-commodity | propane:2006-06-15 | 2006-06-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-15 | 2006-06-15 | 1.091000 |
| cms10d8g203zg0z7h5js55m1m | fred-commodity | crude-oil-wti:2006-06-15 | 2006-06-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-15 | 2006-06-15 | 69.780000 |
| cms230smd0gpk0zbvvs6yd37p | eia-commodity | gasoline-us-spot:2006-06-15 | 2006-06-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-15 | 2006-06-15 | 1.987000 |
| cms10e9oz0bmf0z7h2gwt5c3o | fred-commodity | crude-oil-brent:2006-06-15 | 2006-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-15 | 2006-06-15 | 66.040000 |
| cms23277b0ohx0zbv8pii3swr | eia-commodity | heating-oil-us-spot:2006-06-15 | 2006-06-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-15 | 2006-06-15 | 1.895000 |
| cms10f10j0hcx0z7h0jm91h8o | fred-commodity | natural-gas-us:2006-06-15 | 2006-06-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-15 | 2006-06-15 | 6.430000 |
| cms234bo2106m0zbv9fod26zq | eia-commodity | jet-fuel-us-spot:2006-06-15 | 2006-06-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-15 | 2006-06-15 | 2.085000 |
| cms233m0q0wa90zbv0878srme | eia-commodity | diesel-us-spot:2006-06-15 | 2006-06-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-15 | 2006-06-15 | 2.145000 |
| cms233m0w0waa0zbvicldna1r | eia-commodity | diesel-us-spot:2006-06-14 | 2006-06-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-14 | 2006-06-14 | 2.152000 |
| cms234bo8106n0zbvnlgkfzec | eia-commodity | jet-fuel-us-spot:2006-06-14 | 2006-06-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-14 | 2006-06-14 | 2.079000 |
| cms10f10d0hcw0z7h9oj85tx7 | fred-commodity | natural-gas-us:2006-06-14 | 2006-06-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-14 | 2006-06-14 | 6.080000 |
| cms10e9ou0bme0z7hdppngfa4 | fred-commodity | crude-oil-brent:2006-06-14 | 2006-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-14 | 2006-06-14 | 65.520000 |
| cms230smj0gpl0zbvsno6dd6s | eia-commodity | gasoline-us-spot:2006-06-14 | 2006-06-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-14 | 2006-06-14 | 1.962000 |
| cms23277h0ohy0zbvnwk1sypr | eia-commodity | heating-oil-us-spot:2006-06-14 | 2006-06-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-14 | 2006-06-14 | 1.889000 |
| cms10d8fy03zf0z7h4rsar0wk | fred-commodity | crude-oil-wti:2006-06-14 | 2006-06-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-14 | 2006-06-14 | 69.120000 |
| cms22zdn908yw0zbvpu29dpwe | eia-commodity | propane:2006-06-14 | 2006-06-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-14 | 2006-06-14 | 1.091000 |
| cms10d8ft03ze0z7hqyz6h5r4 | fred-commodity | crude-oil-wti:2006-06-13 | 2006-06-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-06-13 | 2006-06-13 | 68.480000 |
| cms22zdnf08yx0zbvhbka5ici | eia-commodity | propane:2006-06-13 | 2006-06-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-06-13 | 2006-06-13 | 1.090000 |
| cms10f1090hcv0z7hytxkekxf | fred-commodity | natural-gas-us:2006-06-13 | 2006-06-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-06-13 | 2006-06-13 | 5.950000 |
| cms23277n0ohz0zbv05hdkwfw | eia-commodity | heating-oil-us-spot:2006-06-13 | 2006-06-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-06-13 | 2006-06-13 | 1.883000 |
| cms230smp0gpm0zbvi9pyiigk | eia-commodity | gasoline-us-spot:2006-06-13 | 2006-06-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-13 | 2006-06-13 | 1.967000 |
| cms234bof106o0zbvtasn2zt2 | eia-commodity | jet-fuel-us-spot:2006-06-13 | 2006-06-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-06-13 | 2006-06-13 | 2.078000 |
| cms10e9op0bmd0z7hvew658w7 | fred-commodity | crude-oil-brent:2006-06-13 | 2006-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-13 | 2006-06-13 | 65.670000 |
| cms10e9ok0bmc0z7hm67w80ny | fred-commodity | crude-oil-brent:2006-06-12 | 2006-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-06-12 | 2006-06-12 | 68.620000 |
| cms230smw0gpn0zbvqxorzi82 | eia-commodity | gasoline-us-spot:2006-06-12 | 2006-06-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-06-12 | 2006-06-12 | 2.052000 |