Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234bmi106d0zbv7mx37ipqeia-commodityjet-fuel-us-spot:2006-06-282006-06-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-282006-06-282.026000
cms10e9q40bmo0z7h5zawy5gzfred-commoditycrude-oil-brent:2006-06-282006-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-282006-06-2871.760000
cms10f11f0hd60z7hqg3zyispfred-commoditynatural-gas-us:2006-06-282006-06-28dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-282006-06-286.040000
cms234bmo106e0zbvz8fvnbx2eia-commodityjet-fuel-us-spot:2006-06-272006-06-27dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-272006-06-272.028000
cms22zdlp08yn0zbvyx9eapgreia-commoditypropane:2006-06-272006-06-27dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-272006-06-271.128000
cms10f11c0hd50z7hucyqkvqlfred-commoditynatural-gas-us:2006-06-272006-06-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-272006-06-275.970000
cms10e9q00bmn0z7hp0yxf4oufred-commoditycrude-oil-brent:2006-06-272006-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-272006-06-2771.260000
cms233lza0wa10zbvxhye8h9qeia-commoditydiesel-us-spot:2006-06-272006-06-27dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-272006-06-272.117000
cms23275x0ohp0zbvulwuzi0peia-commodityheating-oil-us-spot:2006-06-272006-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-272006-06-271.913000
cms230skz0gpc0zbv4y9m8k9reia-commoditygasoline-us-spot:2006-06-272006-06-27dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-272006-06-272.132000
cms10d8h003zo0z7hwkhm0tmifred-commoditycrude-oil-wti:2006-06-272006-06-27dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-272006-06-2772.050000
cms10d8gw03zn0z7h3apm1e7bfred-commoditycrude-oil-wti:2006-06-262006-06-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-262006-06-2671.630000
cms2327630ohq0zbvh5498tw5eia-commodityheating-oil-us-spot:2006-06-262006-06-26dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-262006-06-261.915000
cms10f1180hd40z7hl3yd59a1fred-commoditynatural-gas-us:2006-06-262006-06-26dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-262006-06-265.890000
cms10e9pw0bmm0z7huis28odnfred-commoditycrude-oil-brent:2006-06-262006-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-262006-06-2669.850000
cms234bmu106f0zbvsa4xw348eia-commodityjet-fuel-us-spot:2006-06-262006-06-26dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-262006-06-262.037000
cms22zdlv08yo0zbvkczjkz3heia-commoditypropane:2006-06-262006-06-26dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-262006-06-261.119000
cms22y5ne025f0zbvztlirbkzeia-commoditydiesel-us-retail:2006-06-262006-06-26dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-06-262006-06-262.867000
cms22xxb500t40zbv6wlnl0s1eia-commoditygasoline-us-retail:2006-06-262006-06-26dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-06-262006-06-262.914000
cms230sl50gpd0zbvu4ttikjleia-commoditygasoline-us-spot:2006-06-262006-06-26dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-262006-06-262.108000
cms233lzg0wa20zbvecr9lcyseia-commoditydiesel-us-spot:2006-06-262006-06-26dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-262006-06-262.126000
cms233lzn0wa30zbvv6bqu5nfeia-commoditydiesel-us-spot:2006-06-232006-06-23dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-232006-06-232.114000
cms22zdm108yp0zbvd0i3p64oeia-commoditypropane:2006-06-232006-06-23dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-232006-06-231.106000
cms230slb0gpe0zbvb1nb935seia-commoditygasoline-us-spot:2006-06-232006-06-23dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-232006-06-232.064000
cms23276a0ohr0zbvctcz1h05eia-commodityheating-oil-us-spot:2006-06-232006-06-23dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-232006-06-231.900000
cms2300n10ch50zbva5gt9ioneia-commoditypropane-stocks-us:2006-06-232006-06-23dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-232006-06-2346712.000000
cms22ydsa03gc0zbvt5vun9yseia-commoditycrude-stocks-us:2006-06-232006-06-23dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-06-232006-06-23327510.000000
cms10d8gr03zm0z7h4s2rvq9ifred-commoditycrude-oil-wti:2006-06-232006-06-23dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-232006-06-2370.500000
cms10e9ps0bml0z7h2u8mffg3fred-commoditycrude-oil-brent:2006-06-232006-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-232006-06-2369.910000
cms10f1150hd30z7ha910pre1fred-commoditynatural-gas-us:2006-06-232006-06-23dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-232006-06-236.140000
cms234bn1106g0zbv1ow5017weia-commodityjet-fuel-us-spot:2006-06-232006-06-23dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-232006-06-232.060000
cms234bn9106h0zbvks2uqwjieia-commodityjet-fuel-us-spot:2006-06-222006-06-22dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-222006-06-222.063000
cms22zdm808yq0zbv4koropameia-commoditypropane:2006-06-222006-06-22dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-222006-06-221.107000
cms10e9po0bmk0z7hz64hqef0fred-commoditycrude-oil-brent:2006-06-222006-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-222006-06-2269.600000
cms10f1110hd20z7hghuuqhpdfred-commoditynatural-gas-us:2006-06-222006-06-22dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-222006-06-226.510000
cms23276g0ohs0zbvrtu4cvheeia-commodityheating-oil-us-spot:2006-06-222006-06-22dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-222006-06-221.897000
cms230slh0gpf0zbvr6y1n9l1eia-commoditygasoline-us-spot:2006-06-222006-06-22dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-222006-06-222.055000
cms233lzs0wa40zbv66q762e0eia-commoditydiesel-us-spot:2006-06-222006-06-22dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-222006-06-222.092000
cms10d8gn03zl0z7hcp1ii5egfred-commoditycrude-oil-wti:2006-06-222006-06-22dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-222006-06-2270.620000
cms10d8gj03zk0z7hxb94ubmhfred-commoditycrude-oil-wti:2006-06-212006-06-21dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-212006-06-2170.070000
cms10f10y0hd10z7h9y74nrbvfred-commoditynatural-gas-us:2006-06-212006-06-21dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-212006-06-216.500000
cms10e9pj0bmj0z7h5rwygdqufred-commoditycrude-oil-brent:2006-06-212006-06-21dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-212006-06-2168.170000
cms234bnd106i0zbvcb3osazveia-commodityjet-fuel-us-spot:2006-06-212006-06-21dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-212006-06-211.999000
cms22zdme08yr0zbv0id89gqneia-commoditypropane:2006-06-212006-06-21dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-212006-06-211.100000
cms233lzy0wa50zbvaqr2nu52eia-commoditydiesel-us-spot:2006-06-212006-06-21dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-212006-06-212.059000
cms23276m0oht0zbvpqtd6o2leia-commodityheating-oil-us-spot:2006-06-212006-06-21dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-212006-06-211.844000
cms230sln0gpg0zbvdwv2xm8reia-commoditygasoline-us-spot:2006-06-212006-06-21dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-212006-06-212.000000
cms23276s0ohu0zbvu9zjnpnoeia-commodityheating-oil-us-spot:2006-06-202006-06-20dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-202006-06-201.836000
cms230slt0gph0zbvc4wndwseeia-commoditygasoline-us-spot:2006-06-202006-06-20dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-202006-06-201.956000
cms233m050wa60zbvytbfw4lteia-commoditydiesel-us-spot:2006-06-202006-06-20dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-202006-06-202.028000
131,320건 중 64,301–64,350← 이전1287 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬