Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e9qg0bmr0z7hbbtqpbj8fred-commoditycrude-oil-brent:2006-07-032006-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-032006-07-0373.940000
cms233lyl0w9x0zbvow2nwc8jeia-commoditydiesel-us-spot:2006-07-032006-07-03dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-032006-07-032.186000
cms22xxb000t30zbvbb8lo22keia-commoditygasoline-us-retail:2006-07-032006-07-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-07-032006-07-032.979000
cms22xme0009l0zd10x2rzpxgpcps-commoditycobalt:2006M072006-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M072006-07-0126079.909638
cms10fj400lef0z7h4j4eorm9fred-commodityuranium:2006M072006-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M072006-07-0146.500000
cms231yt10os70zqeaahpwvgwwb-pink-sheetsugar-world:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M072006-07-010.350000
cms232sut0ten0zqe9nu9fvoewb-pink-sheetrubber-rss3:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M072006-07-012.480000
cms232oxg0ssh0zqewtuuzes6wb-pink-sheetrubber-tsr20:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M072006-07-012.310000
cms230rca0i1w0zqe6thkbpuzwb-pink-sheetrice-viet-namese-5:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M072006-07-01257.400000
cms231btv0l7r0zqev2ejb02swb-pink-sheetbeef:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M072006-07-012.620000
cms230dc10fx80zqe4gktwv7bwb-pink-sheetmaize:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M072006-07-01114.000000
cms22xw6p022p0zqe0x1bvlltwb-pink-sheetcrude-oil-wti:2006M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M072006-07-0174.400000
cms22ymye06dd0zqeue242ya2wb-pink-sheetcoffee-arabica:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M072006-07-012.310000
cms2304090eiu0zqenr0g73oiwb-pink-sheetrapeseed-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M072006-07-01821.000000
cms22zdqi0ahv0zqejmnitahcwb-pink-sheetgroundnuts:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M072006-07-01851.000000
cms22yyy1087v0zqej1gzpg3uwb-pink-sheettea-colombo:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M072006-07-011.830000
cms2305hi0equ0zqel46nbiekwb-pink-sheetsunflower-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M072006-07-01647.000000
cms22xpv8011p0zqebzrl7ahcwb-pink-sheetcrude-oil-brent:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M072006-07-0173.900000
cms22xp9z00pu0zd1f5t6vy90pcps-commoditypalladium:2006M072006-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M072006-07-01317.821429
cms22y5nh03lv0zqe5ra0p0mqwb-pink-sheetnatural-gas-us:2006M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M072006-07-016.250000
cms23309f0ukm0zqe6i74kgz9wb-pink-sheetdap:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M072006-07-01230.300000
cms231up50o610zqe4ljd7ecrwb-pink-sheetsugar-us:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M072006-07-010.490000
cms231fnh0ltx0zqebt4nubsjwb-pink-sheetchicken:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M072006-07-011.540000
cms233olj0y9m0zqeegsebmlmwb-pink-sheetcopper:2006M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M072006-07-017712.000000
cms232jem0rx50zqed3gz6s0vwb-pink-sheetplywood:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M072006-07-01635.400000
cms232a4h0qjb0zqeypzwbj4zwb-pink-sheetlogs-malaysian:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M072006-07-01236.100000
cms2322qz0ped0zqemqs3npz5wb-pink-sheettobacco-us-import-u-v:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M072006-07-012955.000000
cms233c910wf40zqe0x9wyeklwb-pink-sheetpotassium-chloride:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M072006-07-01172.500000
cms232nbz0sjb0zqedk16fx4cwb-pink-sheetcotton-a-index:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M072006-07-011.220000
cms22ycb504oj0zqeqdnqfvj9wb-pink-sheetliquefied-natural-gas-japan:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M072006-07-016.860000
cms22zqkw0cg70zqeey4o4en9wb-pink-sheetpalm-kernel-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M072006-07-01556.000000
cms22yr1d06zj0zqebuyzl25rwb-pink-sheetcoffee-robusta:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M072006-07-011.420000
cms22zknt0bjv0zqebfkbbnkawb-pink-sheetgroundnut-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M072006-07-01991.000000
cms22zor80c610zqeg7mpkvonwb-pink-sheetpalm-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M072006-07-01499.000000
cms231mvu0myl0zqe43ewml53wb-pink-sheetshrimps-mexican:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M072006-07-0110.450000
cms22yj1c05r70zqezat3e8agwb-pink-sheetcocoa:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M072006-07-011.680000
cms23141o0jzf0zqeg7odft0xwb-pink-sheetbanana-us:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M072006-07-010.560000
cms22zgl90axp0zqeoku08c16wb-pink-sheetfish-meal:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M072006-07-01759.000000
cms230hf10gje0zqegwyvecw4wb-pink-sheetsorghum:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M072006-07-01120.000000
cms2310240jd90zqekw0ebd9ewb-pink-sheetbanana-europe:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M072006-07-010.750000
cms22zukc0d2d0zqejy0h7pm1wb-pink-sheetsoybeans:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M072006-07-01272.000000
cms230l400h3m0zqeysbzntb1wb-pink-sheetrice-thai-5:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M072006-07-01315.400000
cms22y9gl04810zqeugec7ithwb-pink-sheetnatural-gas-europe:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M072006-07-018.580000
cms2317wi0kll0zqejk5ingvewb-pink-sheetorange:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M072006-07-010.730000
cms22yf5u05510zqesckqt8f7wb-pink-sheetnatural-gas-index:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M072006-07-01121.300000
cms2344un10qa0zqek3h1mwfzwb-pink-sheetzinc:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M072006-07-013340.000000
cms232can0qv50zqe0qmuckj0wb-pink-sheetsawnwood-cameroon:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M072006-07-01621.900000
cms2348s411cg0zqe8lmreiwpwb-pink-sheetgold:2006M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M072006-07-01634.000000
cms2334aa0v6s0zqeiiz4c5qvwb-pink-sheettsp:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M072006-07-01202.000000
cms232gkv0rhb0zqejmlm8i74wb-pink-sheetsawnwood-malaysian:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M072006-07-01749.600000
131,320건 중 64,201–64,250← 이전1285 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬