홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230sje0gp30zbv8ulqswa1 | eia-commodity | gasoline-us-spot:2006-07-12 | 2006-07-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-12 | 2006-07-12 | 2.217000 |
| cms23274d0ohg0zbvdadwbuit | eia-commodity | heating-oil-us-spot:2006-07-12 | 2006-07-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-12 | 2006-07-12 | 1.938000 |
| cms10e9ra0bmy0z7hotvvbmby | fred-commodity | crude-oil-brent:2006-07-12 | 2006-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-12 | 2006-07-12 | 73.040000 |
| cms234bl010650zbvxp2n4924 | eia-commodity | jet-fuel-us-spot:2006-07-12 | 2006-07-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-12 | 2006-07-12 | 2.096000 |
| cms234bl610660zbvu5viqcyt | eia-commodity | jet-fuel-us-spot:2006-07-11 | 2006-07-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-11 | 2006-07-11 | 2.081000 |
| cms23274l0ohh0zbvsfgo8jiw | eia-commodity | heating-oil-us-spot:2006-07-11 | 2006-07-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-11 | 2006-07-11 | 1.923000 |
| cms230sjm0gp40zbvblj0dd79 | eia-commodity | gasoline-us-spot:2006-07-11 | 2006-07-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-11 | 2006-07-11 | 2.147000 |
| cms10e9r60bmx0z7h7c5c1xiu | fred-commodity | crude-oil-brent:2006-07-11 | 2006-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-11 | 2006-07-11 | 73.140000 |
| cms10d8i503zw0z7hcin7a8zi | fred-commodity | crude-oil-wti:2006-07-11 | 2006-07-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-11 | 2006-07-11 | 74.050000 |
| cms233lxs0w9s0zbvq3zoyf00 | eia-commodity | diesel-us-spot:2006-07-11 | 2006-07-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-11 | 2006-07-11 | 2.158000 |
| cms22zdkd08yf0zbvwk8m85i7 | eia-commodity | propane:2006-07-11 | 2006-07-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-11 | 2006-07-11 | 1.163000 |
| cms10f1240hdd0z7hsnqdfs7u | fred-commodity | natural-gas-us:2006-07-11 | 2006-07-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-11 | 2006-07-11 | 5.510000 |
| cms10d8i003zv0z7hlpj2u2wy | fred-commodity | crude-oil-wti:2006-07-10 | 2006-07-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-10 | 2006-07-10 | 73.500000 |
| cms10e9r10bmw0z7ha426yxdo | fred-commodity | crude-oil-brent:2006-07-10 | 2006-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-10 | 2006-07-10 | 72.390000 |
| cms23274p0ohi0zbvo231lrdf | eia-commodity | heating-oil-us-spot:2006-07-10 | 2006-07-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-10 | 2006-07-10 | 1.867000 |
| cms234blf10670zbvdp3it194 | eia-commodity | jet-fuel-us-spot:2006-07-10 | 2006-07-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-10 | 2006-07-10 | 2.045000 |
| cms230sjs0gp50zbvp7nc658s | eia-commodity | gasoline-us-spot:2006-07-10 | 2006-07-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-10 | 2006-07-10 | 2.124000 |
| cms22zdkj08yg0zbvf23mh3ax | eia-commodity | propane:2006-07-10 | 2006-07-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-10 | 2006-07-10 | 1.151000 |
| cms22xxat00t20zbvf39h0oui | eia-commodity | gasoline-us-retail:2006-07-10 | 2006-07-10 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-07-10 | 2006-07-10 | 3.017000 |
| cms22y5my025d0zbvzshw7c60 | eia-commodity | diesel-us-retail:2006-07-10 | 2006-07-10 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-07-10 | 2006-07-10 | 2.918000 |
| cms10f1210hdc0z7hn9o2pa2s | fred-commodity | natural-gas-us:2006-07-10 | 2006-07-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-10 | 2006-07-10 | 5.320000 |
| cms233lxy0w9t0zbvag4z2y4p | eia-commodity | diesel-us-spot:2006-07-10 | 2006-07-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-10 | 2006-07-10 | 2.122000 |
| cms233ly30w9u0zbvg8vah5d1 | eia-commodity | diesel-us-spot:2006-07-07 | 2006-07-07 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-07 | 2006-07-07 | 2.167000 |
| cms22zdkp08yh0zbvhlv281qo | eia-commodity | propane:2006-07-07 | 2006-07-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-07 | 2006-07-07 | 1.155000 |
| cms22ydrx03ga0zbvr89nh5n0 | eia-commodity | crude-stocks-us:2006-07-07 | 2006-07-07 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-07-07 | 2006-07-07 | 319159.000000 |
| cms10f11x0hdb0z7hmribbi8l | fred-commodity | natural-gas-us:2006-07-07 | 2006-07-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-07 | 2006-07-07 | 5.180000 |
| cms230sk10gp60zbvm5ifjxjv | eia-commodity | gasoline-us-spot:2006-07-07 | 2006-07-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-07 | 2006-07-07 | 2.186000 |
| cms23274w0ohj0zbvmpbxjyl0 | eia-commodity | heating-oil-us-spot:2006-07-07 | 2006-07-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-07 | 2006-07-07 | 1.912000 |
| cms2300mn0ch30zbviynz2cno | eia-commodity | propane-stocks-us:2006-07-07 | 2006-07-07 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-07-07 | 2006-07-07 | 51342.000000 |
| cms10d8hv03zu0z7hdui6nf4u | fred-commodity | crude-oil-wti:2006-07-07 | 2006-07-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-07 | 2006-07-07 | 73.760000 |
| cms10e9qx0bmv0z7h6w7xycrv | fred-commodity | crude-oil-brent:2006-07-07 | 2006-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-07 | 2006-07-07 | 74.140000 |
| cms234bll10680zbv7yoy044x | eia-commodity | jet-fuel-us-spot:2006-07-07 | 2006-07-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-07 | 2006-07-07 | 2.102000 |
| cms234blr10690zbvmiqirwd1 | eia-commodity | jet-fuel-us-spot:2006-07-06 | 2006-07-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-06 | 2006-07-06 | 2.147000 |
| cms10d8hq03zt0z7he9nq62sc | fred-commodity | crude-oil-wti:2006-07-06 | 2006-07-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-06 | 2006-07-06 | 75.000000 |
| cms230sk50gp70zbv4hs0nnlx | eia-commodity | gasoline-us-spot:2006-07-06 | 2006-07-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-06 | 2006-07-06 | 2.218000 |
| cms2327540ohk0zbvxtybi42b | eia-commodity | heating-oil-us-spot:2006-07-06 | 2006-07-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-06 | 2006-07-06 | 1.952000 |
| cms10e9qt0bmu0z7hzmu6fq2p | fred-commodity | crude-oil-brent:2006-07-06 | 2006-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-06 | 2006-07-06 | 73.120000 |
| cms22zdkv08yi0zbv44melgg2 | eia-commodity | propane:2006-07-06 | 2006-07-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-06 | 2006-07-06 | 1.165000 |
| cms233ly90w9v0zbvzl7pbpnc | eia-commodity | diesel-us-spot:2006-07-06 | 2006-07-06 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-06 | 2006-07-06 | 2.199000 |
| cms10f11u0hda0z7h6gi57slx | fred-commodity | natural-gas-us:2006-07-06 | 2006-07-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-06 | 2006-07-06 | 5.280000 |
| cms10f11q0hd90z7hw0gjg73a | fred-commodity | natural-gas-us:2006-07-05 | 2006-07-05 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-05 | 2006-07-05 | 5.700000 |
| cms10e9qo0bmt0z7htkatikou | fred-commodity | crude-oil-brent:2006-07-05 | 2006-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-05 | 2006-07-05 | 72.880000 |
| cms10d8hk03zs0z7h4emnej12 | fred-commodity | crude-oil-wti:2006-07-05 | 2006-07-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-05 | 2006-07-05 | 75.200000 |
| cms234bly106a0zbv9cabvag4 | eia-commodity | jet-fuel-us-spot:2006-07-05 | 2006-07-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-05 | 2006-07-05 | 2.122000 |
| cms2327580ohl0zbv7djgzjxu | eia-commodity | heating-oil-us-spot:2006-07-05 | 2006-07-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-05 | 2006-07-05 | 1.977000 |
| cms233lyf0w9w0zbv2iqd3qmw | eia-commodity | diesel-us-spot:2006-07-05 | 2006-07-05 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-05 | 2006-07-05 | 2.214000 |
| cms230skb0gp80zbvbxfd6ktn | eia-commodity | gasoline-us-spot:2006-07-05 | 2006-07-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-05 | 2006-07-05 | 2.244000 |
| cms22zdl108yj0zbv53yqd8xw | eia-commodity | propane:2006-07-05 | 2006-07-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-05 | 2006-07-05 | 1.163000 |
| cms10e9qk0bms0z7hchrzjl0h | fred-commodity | crude-oil-brent:2006-07-04 | 2006-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-04 | 2006-07-04 | 73.170000 |
| cms10e9qg0bmr0z7hbbtqpbj8 | fred-commodity | crude-oil-brent:2006-07-03 | 2006-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-03 | 2006-07-03 | 73.940000 |