Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233lwe0w9l0zbv93iwee7yeia-commoditydiesel-us-spot:2006-07-202006-07-20dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-202006-07-202.216000
cms234bjs105z0zbvkigr64obeia-commodityjet-fuel-us-spot:2006-07-202006-07-20dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-202006-07-202.139000
cms234bjy10600zbvkurjumkveia-commodityjet-fuel-us-spot:2006-07-192006-07-19dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-192006-07-192.176000
cms23273i0ohb0zbv4b14nktbeia-commodityheating-oil-us-spot:2006-07-192006-07-19dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-192006-07-191.886000
cms230sii0goy0zbvi42hqseieia-commoditygasoline-us-spot:2006-07-192006-07-19dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-192006-07-192.195000
cms10e9s00bn30z7hj418brfkfred-commoditycrude-oil-brent:2006-07-192006-07-19dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-192006-07-1971.620000
cms10f12s0hdj0z7huowsja4wfred-commoditynatural-gas-us:2006-07-192006-07-19dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-192006-07-195.890000
cms10d8j304020z7h5i8rhd8sfred-commoditycrude-oil-wti:2006-07-192006-07-19dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-192006-07-1972.790000
cms233lwm0w9m0zbvfs6jo8uieia-commoditydiesel-us-spot:2006-07-192006-07-19dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-192006-07-192.253000
cms22zdjc08y90zbvf6o528v0eia-commoditypropane:2006-07-192006-07-19dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-192006-07-191.173000
cms22zdji08ya0zbv63ttpmmreia-commoditypropane:2006-07-182006-07-18dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-182006-07-181.170000
cms10d8ix04010z7htz3usgitfred-commoditycrude-oil-wti:2006-07-182006-07-18dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-182006-07-1873.870000
cms230siq0goz0zbvndml2icceia-commoditygasoline-us-spot:2006-07-182006-07-18dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-182006-07-182.237000
cms10f12o0hdi0z7hmvhzav28fred-commoditynatural-gas-us:2006-07-182006-07-18dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-182006-07-186.020000
cms10e9ru0bn20z7h4kcujyj5fred-commoditycrude-oil-brent:2006-07-182006-07-18dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-182006-07-1875.320000
cms233lwv0w9n0zbvleoigzkneia-commoditydiesel-us-spot:2006-07-182006-07-18dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-182006-07-182.273000
cms234bk610610zbvuqqkb8qweia-commodityjet-fuel-us-spot:2006-07-182006-07-18dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-182006-07-182.228000
cms23273o0ohc0zbv288fkbnreia-commodityheating-oil-us-spot:2006-07-182006-07-18dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-182006-07-181.915000
cms23273u0ohd0zbv2awx8gq2eia-commodityheating-oil-us-spot:2006-07-172006-07-17dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-172006-07-171.950000
cms233lx10w9o0zbvla9b3s64eia-commoditydiesel-us-spot:2006-07-172006-07-17dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-172006-07-172.214000
cms10f12j0hdh0z7h7v6fsrcefred-commoditynatural-gas-us:2006-07-172006-07-17dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-172006-07-176.270000
cms230siw0gp00zbvol8yh74ceia-commoditygasoline-us-spot:2006-07-172006-07-17dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-172006-07-172.240000
cms10e9rp0bn10z7h9tfnabwvfred-commoditycrude-oil-brent:2006-07-172006-07-17dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-172006-07-1775.120000
cms234bkb10620zbv2l9do1b4eia-commodityjet-fuel-us-spot:2006-07-172006-07-17dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-172006-07-172.195000
cms10d8is04000z7hvtmmrbuzfred-commoditycrude-oil-wti:2006-07-172006-07-17dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-172006-07-1775.700000
cms22xxap00t10zbvkydwthcieia-commoditygasoline-us-retail:2006-07-172006-07-17dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-07-172006-07-173.033000
cms22y5mr025c0zbvk57eklvqeia-commoditydiesel-us-retail:2006-07-172006-07-17dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-07-172006-07-172.926000
cms22zdjo08yb0zbvg61669oveia-commoditypropane:2006-07-172006-07-17dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-172006-07-171.173000
cms22zdju08yc0zbvth0nbb3qeia-commoditypropane:2006-07-142006-07-14dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-142006-07-141.186000
cms10e9rj0bn00z7hld7q0wq1fred-commoditycrude-oil-brent:2006-07-142006-07-14dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-142006-07-1476.130000
cms10d8im03zz0z7hmpnkvp09fred-commoditycrude-oil-wti:2006-07-142006-07-14dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-142006-07-1476.800000
cms234bkk10630zbva55jiicdeia-commodityjet-fuel-us-spot:2006-07-142006-07-14dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-142006-07-142.231000
cms233lxa0w9p0zbvp0egp5gceia-commoditydiesel-us-spot:2006-07-142006-07-14dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-142006-07-142.250000
cms2327400ohe0zbv4p8w08kjeia-commodityheating-oil-us-spot:2006-07-142006-07-14dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-142006-07-141.986000
cms22ydrr03g90zbv3cd49ysqeia-commoditycrude-stocks-us:2006-07-142006-07-14dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-07-142006-07-14319310.000000
cms2300mh0ch20zbvikbng1h8eia-commoditypropane-stocks-us:2006-07-142006-07-14dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-07-142006-07-1453052.000000
cms10f12g0hdg0z7hqx6ytr83fred-commoditynatural-gas-us:2006-07-142006-07-14dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-142006-07-146.280000
cms230sj10gp10zbvnty3r6sneia-commoditygasoline-us-spot:2006-07-142006-07-14dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-142006-07-142.265000
cms10f12c0hdf0z7h4a1oeqk6fred-commoditynatural-gas-us:2006-07-132006-07-13dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-132006-07-135.920000
cms233lxf0w9q0zbv9vn2igc5eia-commoditydiesel-us-spot:2006-07-132006-07-13dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-132006-07-132.274000
cms234bkq10640zbvt16w9942eia-commodityjet-fuel-us-spot:2006-07-132006-07-13dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-132006-07-132.266000
cms230sj70gp20zbv7nd84w9feia-commoditygasoline-us-spot:2006-07-132006-07-13dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-132006-07-132.272000
cms2327480ohf0zbv4f8k7ph6eia-commodityheating-oil-us-spot:2006-07-132006-07-13dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-132006-07-132.031000
cms10e9rf0bmz0z7hxiqmmzq4fred-commoditycrude-oil-brent:2006-07-132006-07-13dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-132006-07-1375.230000
cms22zdk008yd0zbvpt2d6wraeia-commoditypropane:2006-07-132006-07-13dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-132006-07-131.183000
cms10d8ig03zy0z7hkntfjmbrfred-commoditycrude-oil-wti:2006-07-132006-07-13dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-132006-07-1376.700000
cms10d8ib03zx0z7hkftoe6pwfred-commoditycrude-oil-wti:2006-07-122006-07-12dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-122006-07-1274.990000
cms22zdk608ye0zbvt7ua3iy3eia-commoditypropane:2006-07-122006-07-12dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-122006-07-121.155000
cms233lxl0w9r0zbvmnojya9ieia-commoditydiesel-us-spot:2006-07-122006-07-12dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-122006-07-122.173000
cms23274d0ohg0zbvdadwbuiteia-commodityheating-oil-us-spot:2006-07-122006-07-12dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-122006-07-121.938000
131,320건 중 64,101–64,150← 이전1283 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬