홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233lvh0w9g0zbv8vci6v9u | eia-commodity | diesel-us-spot:2006-07-27 | 2006-07-27 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-27 | 2006-07-27 | 2.340000 |
| cms230shg0gos0zbvg1hsnzyk | eia-commodity | gasoline-us-spot:2006-07-27 | 2006-07-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-27 | 2006-07-27 | 2.303000 |
| cms10f13m0hdp0z7homs1qtc5 | fred-commodity | natural-gas-us:2006-07-27 | 2006-07-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-27 | 2006-07-27 | 7.030000 |
| cms22zdic08y30zbvnuacpj2r | eia-commodity | propane:2006-07-27 | 2006-07-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-27 | 2006-07-27 | 1.167000 |
| cms234biy105u0zbv9av6wh1d | eia-commodity | jet-fuel-us-spot:2006-07-27 | 2006-07-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-27 | 2006-07-27 | 2.170000 |
| cms10d8ju04080z7h3oe2jc1a | fred-commodity | crude-oil-wti:2006-07-27 | 2006-07-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-27 | 2006-07-27 | 74.500000 |
| cms10e9sx0bn90z7himo9cp6b | fred-commodity | crude-oil-brent:2006-07-27 | 2006-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-27 | 2006-07-27 | 75.360000 |
| cms23272e0oh50zbv5ojjwr6e | eia-commodity | heating-oil-us-spot:2006-07-27 | 2006-07-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-27 | 2006-07-27 | 1.966000 |
| cms23272k0oh60zbvm2czp5fy | eia-commodity | heating-oil-us-spot:2006-07-26 | 2006-07-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-26 | 2006-07-26 | 1.892000 |
| cms10f13g0hdo0z7h0peljz8q | fred-commodity | natural-gas-us:2006-07-26 | 2006-07-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-26 | 2006-07-26 | 6.710000 |
| cms10d8jq04070z7hw7gudtad | fred-commodity | crude-oil-wti:2006-07-26 | 2006-07-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-26 | 2006-07-26 | 73.820000 |
| cms10e9sr0bn80z7hfor92jsh | fred-commodity | crude-oil-brent:2006-07-26 | 2006-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-26 | 2006-07-26 | 73.760000 |
| cms230shm0got0zbv36nehgoc | eia-commodity | gasoline-us-spot:2006-07-26 | 2006-07-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-26 | 2006-07-26 | 2.270000 |
| cms233lvo0w9h0zbvnibt72pn | eia-commodity | diesel-us-spot:2006-07-26 | 2006-07-26 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-26 | 2006-07-26 | 2.275000 |
| cms234bj4105v0zbvdaw746lm | eia-commodity | jet-fuel-us-spot:2006-07-26 | 2006-07-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-26 | 2006-07-26 | 2.147000 |
| cms22zdii08y40zbvsgdfrelv | eia-commodity | propane:2006-07-26 | 2006-07-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-26 | 2006-07-26 | 1.168000 |
| cms22zdio08y50zbvl25gz3ca | eia-commodity | propane:2006-07-25 | 2006-07-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-25 | 2006-07-25 | 1.170000 |
| cms10e9sm0bn70z7hbs0cjycw | fred-commodity | crude-oil-brent:2006-07-25 | 2006-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-25 | 2006-07-25 | 72.490000 |
| cms10d8jl04060z7hdug1btlu | fred-commodity | crude-oil-wti:2006-07-25 | 2006-07-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-25 | 2006-07-25 | 73.460000 |
| cms23272r0oh70zbvu85y12je | eia-commodity | heating-oil-us-spot:2006-07-25 | 2006-07-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-25 | 2006-07-25 | 1.877000 |
| cms234bj9105w0zbvumlefar9 | eia-commodity | jet-fuel-us-spot:2006-07-25 | 2006-07-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-25 | 2006-07-25 | 2.140000 |
| cms233lvu0w9i0zbvlhjzoy42 | eia-commodity | diesel-us-spot:2006-07-25 | 2006-07-25 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-25 | 2006-07-25 | 2.175000 |
| cms10f13b0hdn0z7hex4a9ya3 | fred-commodity | natural-gas-us:2006-07-25 | 2006-07-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-25 | 2006-07-25 | 6.780000 |
| cms230sht0gou0zbvg2exblnb | eia-commodity | gasoline-us-spot:2006-07-25 | 2006-07-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-25 | 2006-07-25 | 2.248000 |
| cms22y5ml025b0zbvuxaw48qj | eia-commodity | diesel-us-retail:2006-07-24 | 2006-07-24 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-07-24 | 2006-07-24 | 2.946000 |
| cms230shz0gov0zbvt1y96udn | eia-commodity | gasoline-us-spot:2006-07-24 | 2006-07-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-24 | 2006-07-24 | 2.293000 |
| cms10f1350hdm0z7hgmnla1ao | fred-commodity | natural-gas-us:2006-07-24 | 2006-07-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-24 | 2006-07-24 | 6.330000 |
| cms233lw10w9j0zbvfdzlktpn | eia-commodity | diesel-us-spot:2006-07-24 | 2006-07-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-24 | 2006-07-24 | 2.247000 |
| cms234bjg105x0zbvi82dzg7h | eia-commodity | jet-fuel-us-spot:2006-07-24 | 2006-07-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-24 | 2006-07-24 | 2.195000 |
| cms22xxak00t00zbvxgdfos4k | eia-commodity | gasoline-us-retail:2006-07-24 | 2006-07-24 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-07-24 | 2006-07-24 | 3.048000 |
| cms22zdiu08y60zbvdu2hg5ep | eia-commodity | propane:2006-07-24 | 2006-07-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-24 | 2006-07-24 | 1.174000 |
| cms23272y0oh80zbv4r1suwyb | eia-commodity | heating-oil-us-spot:2006-07-24 | 2006-07-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-24 | 2006-07-24 | 1.910000 |
| cms10e9sg0bn60z7hspt6c7f7 | fred-commodity | crude-oil-brent:2006-07-24 | 2006-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-24 | 2006-07-24 | 72.090000 |
| cms10d8jh04050z7hae71dphi | fred-commodity | crude-oil-wti:2006-07-24 | 2006-07-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-24 | 2006-07-24 | 74.290000 |
| cms10e9sb0bn50z7h82reff44 | fred-commodity | crude-oil-brent:2006-07-21 | 2006-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-21 | 2006-07-21 | 72.960000 |
| cms10d8jd04040z7hpz5xhhzi | fred-commodity | crude-oil-wti:2006-07-21 | 2006-07-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-21 | 2006-07-21 | 73.520000 |
| cms2327350oh90zbvahbst0p8 | eia-commodity | heating-oil-us-spot:2006-07-21 | 2006-07-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-21 | 2006-07-21 | 1.899000 |
| cms234bjm105y0zbvmgvomiyr | eia-commodity | jet-fuel-us-spot:2006-07-21 | 2006-07-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-21 | 2006-07-21 | 2.140000 |
| cms10f1300hdl0z7hyktur99b | fred-commodity | natural-gas-us:2006-07-21 | 2006-07-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-21 | 2006-07-21 | 5.900000 |
| cms230si60gow0zbvv6acvtf2 | eia-commodity | gasoline-us-spot:2006-07-21 | 2006-07-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-21 | 2006-07-21 | 2.269000 |
| cms233lw70w9k0zbvi1xfo0c5 | eia-commodity | diesel-us-spot:2006-07-21 | 2006-07-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:55 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-07-21 | 2006-07-21 | 2.269000 |
| cms22zdj008y70zbv3iwb2bm0 | eia-commodity | propane:2006-07-21 | 2006-07-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-21 | 2006-07-21 | 1.170000 |
| cms22ydrl03g80zbvi65hcoks | eia-commodity | crude-stocks-us:2006-07-21 | 2006-07-21 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-07-21 | 2006-07-21 | 319340.000000 |
| cms2300mb0ch10zbv2mrbnmzj | eia-commodity | propane-stocks-us:2006-07-21 | 2006-07-21 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-07-21 | 2006-07-21 | 55262.000000 |
| cms22zdj608y80zbvud1p2vd5 | eia-commodity | propane:2006-07-20 | 2006-07-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-07-20 | 2006-07-20 | 1.171000 |
| cms23273a0oha0zbvd7jnaiv0 | eia-commodity | heating-oil-us-spot:2006-07-20 | 2006-07-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-07-20 | 2006-07-20 | 1.864000 |
| cms10d8j904030z7hfsp6eprg | fred-commodity | crude-oil-wti:2006-07-20 | 2006-07-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-07-20 | 2006-07-20 | 74.000000 |
| cms10e9s50bn40z7hvpiq1mqg | fred-commodity | crude-oil-brent:2006-07-20 | 2006-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-07-20 | 2006-07-20 | 72.560000 |
| cms230sic0gox0zbvoak77fpw | eia-commodity | gasoline-us-spot:2006-07-20 | 2006-07-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-07-20 | 2006-07-20 | 2.222000 |
| cms10f12w0hdk0z7hyhx7ojn2 | fred-commodity | natural-gas-us:2006-07-20 | 2006-07-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-07-20 | 2006-07-20 | 6.140000 |