Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230l450h3n0zqevcrbo77xwb-pink-sheetrice-thai-5:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M082006-08-01312.700000
cms233gcj0x1b0zqesum1ahjlwb-pink-sheetaluminum:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M082006-08-012460.000000
cms22xw6w022q0zqebgga7ypdwb-pink-sheetcrude-oil-wti:2006M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M082006-08-0173.000000
cms2338bt0vsz0zqeog4qf5xlwb-pink-sheeturea:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M082006-08-01210.500000
cms230hf70gjf0zqe3t2qwopfwb-pink-sheetsorghum:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M082006-08-01114.400000
cms232wri0u0u0zqelepq6ahjwb-pink-sheetphosphate-rock:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M082006-08-0144.000000
cms22zglg0axq0zqeocoq0jyiwb-pink-sheetfish-meal:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M082006-08-01777.000000
cms233c980wf50zqekx4zrla5wb-pink-sheetpotassium-chloride:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M082006-08-01192.500000
cms2340nz10450zqets5qkriewb-pink-sheetnickel:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M082006-08-0130744.000000
cms2334ag0v6t0zqe0dfyhon8wb-pink-sheettsp:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M082006-08-01202.000000
cms22xpve011q0zqejfxe2uguwb-pink-sheetcrude-oil-brent:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M082006-08-0173.600000
cms22zyix0dok0zqegpvma9g0wb-pink-sheetsoybean-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M082006-08-01632.000000
cms230dc70fx90zqeir6x14jowb-pink-sheetmaize:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M082006-08-01116.600000
cms2326690px60zqeqrstyymwwb-pink-sheetlogs-cameroon:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M082006-08-01317.100000
cms232a4n0qjc0zqexvzdc43kwb-pink-sheetlogs-malaysian:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M082006-08-01240.000000
cms230pxp0huf0zqe13xhdpujwb-pink-sheetrice-thai-a-1:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M082006-08-01220.000000
cms230rch0i1x0zqe302awabqwb-pink-sheetrice-viet-namese-5:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M082006-08-01263.600000
cms232oxl0ssi0zqe8ld13j6lwb-pink-sheetrubber-tsr20:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M082006-08-012.140000
cms10f1490hds0z7hu6zbnz4jfred-commoditynatural-gas-us:2006-08-012006-08-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-012006-08-018.660000
cms23271v0oh20zbv20tztndneia-commodityheating-oil-us-spot:2006-08-012006-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-012006-08-012.000000
cms22y9gs04820zqexvg3ek0rwb-pink-sheetnatural-gas-europe:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M082006-08-018.710000
cms2317wp0klm0zqem8c9egvewb-pink-sheetorange:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M082006-08-010.830000
cms234gr312kt0zqe37fdfdd6wb-pink-sheetsilver:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M082006-08-0112.200000
cms22zknz0bjw0zqegu4o7jdgwb-pink-sheetgroundnut-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M082006-08-011042.000000
cms22zql20cg80zqeqwey6kggwb-pink-sheetpalm-kernel-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M082006-08-01567.000000
cms233wma0zhz0zqejdjufl6ewb-pink-sheettin:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M082006-08-018502.000000
cms231fnn0lty0zqeskthw9ukwb-pink-sheetchicken:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M082006-08-011.550000
cms2348sb11ch0zqetgya9ys1wb-pink-sheetgold:2006M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M082006-08-01633.000000
cms22ycbb04ok0zqehugwl9rjwb-pink-sheetliquefied-natural-gas-japan:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M082006-08-017.230000
cms232jeu0rx60zqeqzduh639wb-pink-sheetplywood:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M082006-08-01638.600000
cms232suy0teo0zqe55emxpe1wb-pink-sheetrubber-rss3:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M082006-08-012.180000
cms231yt70os80zqexm7ep23xwb-pink-sheetsugar-world:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M082006-08-010.300000
cms22zaw30a2e0zqeifhbbsyuwb-pink-sheetcoconut-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M082006-08-01606.000000
cms22xtp601nw0zqecl0iuf6kwb-pink-sheetcrude-oil-dubai:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M082006-08-0168.800000
cms22ymyk06de0zqeukl4ov2vwb-pink-sheetcoffee-arabica:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M082006-08-012.460000
cms2302k90eaq0zqexzp9k6bewb-pink-sheetsoybean-meal:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M082006-08-01223.000000
cms230y7n0j3g0zqeac50bug2wb-pink-sheetwheat-us-hrw:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M082006-08-01189.900000
cms2305ho0eqv0zqem6e18cnuwb-pink-sheetsunflower-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M082006-08-01666.000000
cms231bu20l7s0zqein92rwm3wb-pink-sheetbeef:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M082006-08-012.660000
cms22yyy8087w0zqei963gmwbwb-pink-sheettea-colombo:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M082006-08-011.900000
cms22zdqo0ahw0zqedl2ezbdwwb-pink-sheetgroundnuts:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M082006-08-01880.000000
cms2309le0fd10zqe36viqglzwb-pink-sheetbarley:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M082006-08-01114.500000
cms23040i0eiv0zqeildxbb43wb-pink-sheetrapeseed-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M082006-08-01809.000000
cms22zukj0d2e0zqe65zg9n6rwb-pink-sheetsoybeans:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M082006-08-01262.000000
cms231upb0o620zqenxde26hmwb-pink-sheetsugar-us:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M082006-08-010.470000
cms22y1to02zq0zqegga61wolwb-pink-sheetcoal-south-african:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M082006-08-0153.600000
cms233olp0y9n0zqepywzkl2hwb-pink-sheetcopper:2006M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M082006-08-017696.000000
cms233luz0w9d0zbvqfxubsiceia-commoditydiesel-us-spot:2006-08-012006-08-01dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-012006-08-012.352000
cms22z2v208u20zqeelg8a8h7wb-pink-sheettea-kolkata:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M082006-08-011.880000
cms230ua80ihh0zqeqahfi13ywb-pink-sheetwheat-us-srw:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M082006-08-01148.400000
131,320건 중 63,951–64,000← 이전1280 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬