홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zdfj08xo0zbvnoheuiy2 | eia-commodity | propane:2006-08-17 | 2006-08-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-17 | 2006-08-17 | 1.120000 |
| cms10e9ux0bno0z7hpkicjnhy | fred-commodity | crude-oil-brent:2006-08-17 | 2006-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-17 | 2006-08-17 | 70.420000 |
| cms10e9ut0bnn0z7hfeg8cmaf | fred-commodity | crude-oil-brent:2006-08-16 | 2006-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-16 | 2006-08-16 | 72.670000 |
| cms22zdfq08xp0zbv088pcmkc | eia-commodity | propane:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 1.129000 |
| cms10d8lp040m0z7hgvzyfakz | fred-commodity | crude-oil-wti:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-16 | 2006-08-16 | 71.640000 |
| cms2326zp0ogr0zbvxkoiycjr | eia-commodity | heating-oil-us-spot:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 1.958000 |
| cms233lsm0w920zbvbyni8khh | eia-commodity | diesel-us-spot:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 2.174000 |
| cms10f1690he30z7havik4v9z | fred-commodity | natural-gas-us:2006-08-16 | 2006-08-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-16 | 2006-08-16 | 7.010000 |
| cms234bg8105g0zbv7rfcuzeg | eia-commodity | jet-fuel-us-spot:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 2.103000 |
| cms230sf10goe0zbvo093ol9x | eia-commodity | gasoline-us-spot:2006-08-16 | 2006-08-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-16 | 2006-08-16 | 1.992000 |
| cms10f1630he20z7hojfcqb60 | fred-commodity | natural-gas-us:2006-08-15 | 2006-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-15 | 2006-08-15 | 6.900000 |
| cms230sf80gof0zbvccr5cq9i | eia-commodity | gasoline-us-spot:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 2.019000 |
| cms234bge105h0zbvqoz4k7i7 | eia-commodity | jet-fuel-us-spot:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 2.097000 |
| cms2326zv0ogs0zbven80mfy3 | eia-commodity | heating-oil-us-spot:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 1.964000 |
| cms10d8lk040l0z7h7zd83hkf | fred-commodity | crude-oil-wti:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-15 | 2006-08-15 | 72.950000 |
| cms10e9up0bnm0z7hj7jmoel4 | fred-commodity | crude-oil-brent:2006-08-15 | 2006-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-15 | 2006-08-15 | 73.570000 |
| cms22zdfx08xq0zbvjlzphjpx | eia-commodity | propane:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 1.139000 |
| cms233lsr0w930zbvqc7ahc58 | eia-commodity | diesel-us-spot:2006-08-15 | 2006-08-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-15 | 2006-08-15 | 2.174000 |
| cms233lsy0w940zbvugkzp10e | eia-commodity | diesel-us-spot:2006-08-14 | 2006-08-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-14 | 2006-08-14 | 2.170000 |
| cms10f15v0he10z7hyyj51c16 | fred-commodity | natural-gas-us:2006-08-14 | 2006-08-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-14 | 2006-08-14 | 6.890000 |
| cms230sfe0gog0zbvkt5ckegf | eia-commodity | gasoline-us-spot:2006-08-14 | 2006-08-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-14 | 2006-08-14 | 2.011000 |
| cms22xxa200sx0zbvqaovi7l0 | eia-commodity | gasoline-us-retail:2006-08-14 | 2006-08-14 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-08-14 | 2006-08-14 | 3.047000 |
| cms10e9ul0bnl0z7h1qxsxx47 | fred-commodity | crude-oil-brent:2006-08-14 | 2006-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-14 | 2006-08-14 | 73.780000 |
| cms10d8lf040k0z7hk7jd2uwm | fred-commodity | crude-oil-wti:2006-08-14 | 2006-08-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-14 | 2006-08-14 | 73.330000 |
| cms22y5m302580zbv549adzjx | eia-commodity | diesel-us-retail:2006-08-14 | 2006-08-14 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-08-14 | 2006-08-14 | 3.065000 |
| cms2327040ogt0zbvmk9pv3ff | eia-commodity | heating-oil-us-spot:2006-08-14 | 2006-08-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-14 | 2006-08-14 | 1.955000 |
| cms234bgk105i0zbvngbqd5q7 | eia-commodity | jet-fuel-us-spot:2006-08-14 | 2006-08-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-14 | 2006-08-14 | 2.054000 |
| cms22zdg408xr0zbvfwo2x8sj | eia-commodity | propane:2006-08-14 | 2006-08-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-14 | 2006-08-14 | 1.130000 |
| cms234bgr105j0zbvllu386pk | eia-commodity | jet-fuel-us-spot:2006-08-11 | 2006-08-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-11 | 2006-08-11 | 2.085000 |
| cms10d8l9040j0z7hz3ornqz4 | fred-commodity | crude-oil-wti:2006-08-11 | 2006-08-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-11 | 2006-08-11 | 74.380000 |
| cms22ydr203g50zbv9g3cmdhb | eia-commodity | crude-stocks-us:2006-08-11 | 2006-08-11 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-08-11 | 2006-08-11 | 314773.000000 |
| cms10e9uh0bnk0z7h6id5acen | fred-commodity | crude-oil-brent:2006-08-11 | 2006-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-11 | 2006-08-11 | 75.190000 |
| cms22zdga08xs0zbvy0no24e4 | eia-commodity | propane:2006-08-11 | 2006-08-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-11 | 2006-08-11 | 1.160000 |
| cms2300ls0cgy0zbvg6wlwmm2 | eia-commodity | propane-stocks-us:2006-08-11 | 2006-08-11 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-08-11 | 2006-08-11 | 61841.000000 |
| cms10f15p0he00z7hqnoibg2c | fred-commodity | natural-gas-us:2006-08-11 | 2006-08-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-11 | 2006-08-11 | 7.560000 |
| cms233lt50w950zbv7iqdj447 | eia-commodity | diesel-us-spot:2006-08-11 | 2006-08-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-11 | 2006-08-11 | 2.205000 |
| cms23270d0ogu0zbvsyj94i2q | eia-commodity | heating-oil-us-spot:2006-08-11 | 2006-08-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-11 | 2006-08-11 | 1.976000 |
| cms230sfk0goh0zbvfavakv0u | eia-commodity | gasoline-us-spot:2006-08-11 | 2006-08-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-11 | 2006-08-11 | 2.043000 |
| cms230sfq0goi0zbvk6uk4epp | eia-commodity | gasoline-us-spot:2006-08-10 | 2006-08-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-10 | 2006-08-10 | 1.998000 |
| cms23270q0ogv0zbvlyy3vgqv | eia-commodity | heating-oil-us-spot:2006-08-10 | 2006-08-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-10 | 2006-08-10 | 1.972000 |
| cms234bgx105k0zbvlba7oksb | eia-commodity | jet-fuel-us-spot:2006-08-10 | 2006-08-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-10 | 2006-08-10 | 2.092000 |
| cms10d8l4040i0z7h64mm2vyu | fred-commodity | crude-oil-wti:2006-08-10 | 2006-08-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-10 | 2006-08-10 | 74.170000 |
| cms22zdgf08xt0zbvdtz27vz7 | eia-commodity | propane:2006-08-10 | 2006-08-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-10 | 2006-08-10 | 1.146000 |
| cms10e9ud0bnj0z7hal0laj7l | fred-commodity | crude-oil-brent:2006-08-10 | 2006-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-10 | 2006-08-10 | 75.690000 |
| cms10f15g0hdz0z7hi8pq00nn | fred-commodity | natural-gas-us:2006-08-10 | 2006-08-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-10 | 2006-08-10 | 7.950000 |
| cms233ltb0w960zbvi34a0o52 | eia-commodity | diesel-us-spot:2006-08-10 | 2006-08-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-10 | 2006-08-10 | 2.209000 |
| cms10f15b0hdy0z7h67u4sxmd | fred-commodity | natural-gas-us:2006-08-09 | 2006-08-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-09 | 2006-08-09 | 7.600000 |
| cms230sfx0goj0zbvq1s350de | eia-commodity | gasoline-us-spot:2006-08-09 | 2006-08-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-09 | 2006-08-09 | 2.196000 |
| cms233ltn0w970zbvmfy465qo | eia-commodity | diesel-us-spot:2006-08-09 | 2006-08-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-09 | 2006-08-09 | 2.285000 |
| cms22zdgj08xu0zbvy4qq73pt | eia-commodity | propane:2006-08-09 | 2006-08-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-09 | 2006-08-09 | 1.158000 |