Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e9vj0bnt0z7hrlda9rk6fred-commoditycrude-oil-brent:2006-08-242006-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-242006-08-2471.400000
cms10d8mk040s0z7hmv36yo13fred-commoditycrude-oil-wti:2006-08-242006-08-24dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-242006-08-2472.020000
cms10f17b0he90z7hnyldnx27fred-commoditynatural-gas-us:2006-08-242006-08-24dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-242006-08-247.220000
cms22zdep08xj0zbvwk0zwy4eeia-commoditypropane:2006-08-242006-08-24dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-242006-08-241.131000
cms230se00go80zbveic43rf7eia-commoditygasoline-us-spot:2006-08-242006-08-24dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-242006-08-241.875000
cms233lrl0w8w0zbvzl3zqgpteia-commoditydiesel-us-spot:2006-08-242006-08-24dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-242006-08-242.249000
cms2326yb0ogl0zbva21bgs41eia-commodityheating-oil-us-spot:2006-08-242006-08-24dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-242006-08-242.019000
cms234bf7105a0zbvhavpc1d9eia-commodityjet-fuel-us-spot:2006-08-242006-08-24dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-242006-08-242.160000
cms234bfd105b0zbvnos7wjjbeia-commodityjet-fuel-us-spot:2006-08-232006-08-23dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-232006-08-232.126000
cms2326yk0ogm0zbvm5o9hktveia-commodityheating-oil-us-spot:2006-08-232006-08-23dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-232006-08-231.963000
cms22zdev08xk0zbvrnf49l7seia-commoditypropane:2006-08-232006-08-23dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-232006-08-231.124000
cms233lrr0w8x0zbv6jsaau0geia-commoditydiesel-us-spot:2006-08-232006-08-23dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-232006-08-232.225000
cms10f1750he80z7h3ym9vu40fred-commoditynatural-gas-us:2006-08-232006-08-23dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-232006-08-237.190000
cms10d8mf040r0z7hn7sdorv7fred-commoditycrude-oil-wti:2006-08-232006-08-23dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-232006-08-2371.450000
cms230se60go90zbv7fd87gjxeia-commoditygasoline-us-spot:2006-08-232006-08-23dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-232006-08-231.835000
cms10e9ve0bns0z7hf4kx27f7fred-commoditycrude-oil-brent:2006-08-232006-08-23dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-232006-08-2371.120000
cms10e9va0bnr0z7ha1245p69fred-commoditycrude-oil-brent:2006-08-222006-08-22dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-222006-08-2272.060000
cms10f16z0he70z7h43z6pypjfred-commoditynatural-gas-us:2006-08-222006-08-22dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-222006-08-226.860000
cms230sec0goa0zbvdyohrwateia-commoditygasoline-us-spot:2006-08-222006-08-22dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-222006-08-221.924000
cms234bfj105c0zbvlxfocshseia-commodityjet-fuel-us-spot:2006-08-222006-08-22dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-222006-08-222.168000
cms2326yt0ogn0zbvmm4bctaxeia-commodityheating-oil-us-spot:2006-08-222006-08-22dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-222006-08-221.988000
cms10d8m9040q0z7ht5tycsdofred-commoditycrude-oil-wti:2006-08-222006-08-22dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-222006-08-2272.550000
cms22zdf208xl0zbvzhc8ffjdeia-commoditypropane:2006-08-222006-08-22dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-222006-08-221.136000
cms233lrx0w8y0zbv8appwykjeia-commoditydiesel-us-spot:2006-08-222006-08-22dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-222006-08-222.262000
cms233ls30w8z0zbve0nc9x70eia-commoditydiesel-us-spot:2006-08-212006-08-21dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-212006-08-212.257000
cms10d8m4040p0z7h8rwgjgunfred-commoditycrude-oil-wti:2006-08-212006-08-21dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-212006-08-2172.450000
cms10f16u0he60z7hpz6mwxz6fred-commoditynatural-gas-us:2006-08-212006-08-21dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-212006-08-216.720000
cms22xx9v00sw0zbv8piogvateia-commoditygasoline-us-retail:2006-08-212006-08-21dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-08-212006-08-212.971000
cms230sej0gob0zbvq9mbpu38eia-commoditygasoline-us-spot:2006-08-212006-08-21dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-212006-08-211.935000
cms10e9v50bnq0z7h3vsd93lofred-commoditycrude-oil-brent:2006-08-212006-08-21dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-212006-08-2172.420000
cms22y5lx02570zbv8iw8yz2ieia-commoditydiesel-us-retail:2006-08-212006-08-21dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-08-212006-08-213.033000
cms2326z20ogo0zbvm82jflvieia-commodityheating-oil-us-spot:2006-08-212006-08-21dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-212006-08-211.977000
cms234bfp105d0zbv92vlh34keia-commodityjet-fuel-us-spot:2006-08-212006-08-21dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-212006-08-212.127000
cms22zdf808xm0zbv1yjlmprueia-commoditypropane:2006-08-212006-08-21dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-212006-08-211.135000
cms22zdfe08xn0zbv945vfevleia-commoditypropane:2006-08-182006-08-18dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-182006-08-181.124000
cms234bfw105e0zbv4xjee0fneia-commodityjet-fuel-us-spot:2006-08-182006-08-18dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-182006-08-182.104000
cms2326za0ogp0zbv7q7w0e5ueia-commodityheating-oil-us-spot:2006-08-182006-08-18dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-08-182006-08-181.942000
cms22ydqw03g40zbvqi8aq41ueia-commoditycrude-stocks-us:2006-08-182006-08-18dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-08-182006-08-18314130.000000
cms10f16k0he50z7hzco26nkefred-commoditynatural-gas-us:2006-08-182006-08-18dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-08-182006-08-186.660000
cms10d8lz040o0z7hozbgo9k1fred-commoditycrude-oil-wti:2006-08-182006-08-18dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-182006-08-1870.930000
cms233ls90w900zbv9j16eho7eia-commoditydiesel-us-spot:2006-08-182006-08-18dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-182006-08-182.209000
cms230sep0goc0zbvngj72s6weia-commoditygasoline-us-spot:2006-08-182006-08-18dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-182006-08-181.961000
cms2300lm0cgx0zbvbugk7rt8eia-commoditypropane-stocks-us:2006-08-182006-08-18dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-08-182006-08-1862722.000000
cms10e9v10bnp0z7hj3z2bczxfred-commoditycrude-oil-brent:2006-08-182006-08-18dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-182006-08-1871.300000
cms10e9ux0bno0z7hpkicjnhyfred-commoditycrude-oil-brent:2006-08-172006-08-17dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-172006-08-1770.420000
cms230sev0god0zbv35eze6nbeia-commoditygasoline-us-spot:2006-08-172006-08-17dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-08-172006-08-171.967000
cms234bg1105f0zbvzavxv13ieia-commodityjet-fuel-us-spot:2006-08-172006-08-17dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-08-172006-08-172.070000
cms22zdfj08xo0zbvnoheuiy2eia-commoditypropane:2006-08-172006-08-17dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-172006-08-171.120000
cms233lsf0w910zbv2f83ri5meia-commoditydiesel-us-spot:2006-08-172006-08-17dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-08-172006-08-172.188000
cms10d8lu040n0z7hwd6ic90wfred-commoditycrude-oil-wti:2006-08-172006-08-17dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-08-172006-08-1770.120000
131,320건 중 63,801–63,850← 이전1277 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬