Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2322rb0pef0zqezt1kw4b5wb-pink-sheettobacco-us-import-u-v:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M092006-09-013120.000000
cms233slv0yvu0zqe6z2h379twb-pink-sheetlead:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M092006-09-011342.000000
cms230hfe0gjg0zqee7iwbp7bwb-pink-sheetsorghum:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M092006-09-01119.500000
cms231iwk0mch0zqe1sr9jik8wb-pink-sheetlamb:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M092006-09-014.000000
cms22yj1p05r90zqe9wwof22lwb-pink-sheetcocoa:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M092006-09-011.570000
cms231qp40njx0zqevr6qz3uewb-pink-sheetsugar-eu:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M092006-09-010.630000
cms232oxs0ssj0zqeeqce36tiwb-pink-sheetrubber-tsr20:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M092006-09-011.810000
cms230uah0ihi0zqeshas6p17wb-pink-sheetwheat-us-srw:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M092006-09-01166.900000
cms233gcq0x1c0zqeyab8i70wwb-pink-sheetaluminum:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M092006-09-012473.000000
cms2344uy10qc0zqebsneczaiwb-pink-sheetzinc:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M092006-09-013403.000000
cms232wro0u0v0zqex48jpgh8wb-pink-sheetphosphate-rock:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M092006-09-0144.000000
cms2348sg11ci0zqeuo1r78aiwb-pink-sheetgold:2006M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M092006-09-01598.000000
cms231mwb0myn0zqejl2x24dqwb-pink-sheetshrimps-mexican:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M092006-09-019.120000
cms22zglm0axr0zqealefttpqwb-pink-sheetfish-meal:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M092006-09-01802.000000
cms232caz0qv70zqewob7oqr9wb-pink-sheetsawnwood-cameroon:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M092006-09-01639.500000
cms2338c20vt00zqef2drjj6xwb-pink-sheeturea:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M092006-09-01215.100000
cms2300l90cgv0zbvzwidebaieia-commoditypropane-stocks-us:2006-09-012006-09-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-09-012006-09-0163761.000000
cms22xpac00pw0zd1yyx9zcj3pcps-commoditypalladium:2006M092006-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M092006-09-01322.976190
cms230sd00go20zbvccaagmk4eia-commoditygasoline-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-012006-09-011.779000
cms234be710540zbvbbkwv2wieia-commodityjet-fuel-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-012006-09-012.015000
cms231fnt0ltz0zqel1cenpz4wb-pink-sheetchicken:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M092006-09-011.560000
cms233wmh0zi00zqec0fgas4zwb-pink-sheettin:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M092006-09-019039.000000
cms233kib0xni0zqeitz90nkywb-pink-sheetiron-ore-cfr-spot:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M092006-09-0170.000000
cms22xpvl011r0zqe6i3xy0vkwb-pink-sheetcrude-oil-brent:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M092006-09-0162.800000
cms22y1tu02zr0zqe9t8y78juwb-pink-sheetcoal-south-african:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M092006-09-0148.800000
cms22yf6705530zqelg48ed85wb-pink-sheetnatural-gas-index:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M092006-09-01105.900000
cms22xm2100fl0zqe5eig2t1iwb-pink-sheetcrude-oil-average:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M092006-09-0162.100000
cms22xtpc01nx0zqerzebm5mzwb-pink-sheetcrude-oil-dubai:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M092006-09-0159.800000
cms22xzep02ll0zqel51xtnvuwb-pink-sheetcoal-australian:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M092006-09-0147.100000
cms22ymyq06df0zqe2ysgnbslwb-pink-sheetcoffee-arabica:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M092006-09-012.420000
cms232a4t0qjd0zqen0uuofsvwb-pink-sheetlogs-malaysian:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M092006-09-01246.500000
cms22zawa0a2f0zqegbjy8uhhwb-pink-sheetcoconut-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M092006-09-01609.000000
cms22z2v908u30zqeewtdybrhwb-pink-sheettea-kolkata:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M092006-09-011.860000
cms23040s0eiw0zqex295pvxcwb-pink-sheetrapeseed-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M092006-09-01786.000000
cms230dce0fxa0zqero1zak13wb-pink-sheetmaize:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M092006-09-01121.700000
cms2302kf0ear0zqeq9m030g0wb-pink-sheetsoybean-meal:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M092006-09-01232.000000
cms230rcn0i1y0zqehmyih9viwb-pink-sheetrice-viet-namese-5:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M092006-09-01267.700000
cms22z6us09g90zqe6yozzrbuwb-pink-sheettea-mombasa:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M092006-09-011.870000
cms233c9d0wf60zqe1e6j1kfjwb-pink-sheetpotassium-chloride:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M092006-09-01192.500000
cms232ncc0sjd0zqep1fxfj6owb-pink-sheetcotton-a-index:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M092006-09-011.300000
cms22zdqu0ahx0zqebur3thygwb-pink-sheetgroundnuts:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M092006-09-01913.000000
cms23309r0uko0zqeheyr79t4wb-pink-sheetdap:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M092006-09-01225.100000
cms22yv0807lr0zqezalrgdpvwb-pink-sheettea-avg-3-auctions:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M092006-09-011.910000
cms2305hu0eqw0zqevjrodorbwb-pink-sheetsunflower-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M092006-09-01669.000000
cms22zyj50dol0zqedfz70g95wb-pink-sheetsoybean-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M092006-09-01602.000000
cms22yyye087x0zqe4n4b03ibwb-pink-sheettea-colombo:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M092006-09-012.000000
cms2309ll0fd20zqejuf2y2qlwb-pink-sheetbarley:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M092006-09-01115.400000
cms22zukp0d2f0zqekq1ke402wb-pink-sheetsoybeans:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M092006-09-01258.000000
cms2317wv0kln0zqeqrrms68dwb-pink-sheetorange:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M092006-09-010.880000
cms2340o510460zqeq3m6bbnpwb-pink-sheetnickel:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M092006-09-0130131.000000
131,320건 중 63,701–63,750← 이전1275 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬