Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230sci0gnz0zbvrg3vo6keeia-commoditygasoline-us-spot:2006-09-072006-09-07dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-072006-09-071.662000
cms10f18m0hei0z7hvazbssw4fred-commoditynatural-gas-us:2006-09-072006-09-07dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-072006-09-075.640000
cms233lq30w8n0zbv1pnday8seia-commoditydiesel-us-spot:2006-09-072006-09-07dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-072006-09-071.923000
cms233lq90w8o0zbvtuu16xe0eia-commoditydiesel-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-062006-09-061.947000
cms10f18i0heh0z7he9ceitf3fred-commoditynatural-gas-us:2006-09-062006-09-06dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-062006-09-065.700000
cms10e9wv0bo20z7he9pcsklhfred-commoditycrude-oil-brent:2006-09-062006-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-062006-09-0665.410000
cms22zdd908xb0zbvx1mxr49reia-commoditypropane:2006-09-062006-09-06dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-062006-09-061.093000
cms2326wf0ogd0zbvqm5pkme5eia-commodityheating-oil-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-062006-09-061.837000
cms230scn0go00zbv70c4tfs5eia-commoditygasoline-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-062006-09-061.658000
cms10d8no04100z7h6evd81s0fred-commoditycrude-oil-wti:2006-09-062006-09-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-062006-09-0667.750000
cms234bdv10520zbvnpn0tpmreia-commodityjet-fuel-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-062006-09-061.966000
cms234be010530zbvvlws0u2zeia-commodityjet-fuel-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-052006-09-051.966000
cms10d8nk040z0z7hvjplntuifred-commoditycrude-oil-wti:2006-09-052006-09-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-052006-09-0568.700000
cms230sct0go10zbvgguyhr7leia-commoditygasoline-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-052006-09-051.651000
cms10f18f0heg0z7hbg6vakmffred-commoditynatural-gas-us:2006-09-052006-09-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-052006-09-055.450000
cms233lqf0w8p0zbvl7bms0sveia-commoditydiesel-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-052006-09-051.991000
cms2326wm0oge0zbvi0g5r5b1eia-commodityheating-oil-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-052006-09-051.894000
cms10e9wp0bo10z7homlghgrtfred-commoditycrude-oil-brent:2006-09-052006-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-052006-09-0565.940000
cms22zddg08xc0zbvpzmg2sc6eia-commoditypropane:2006-09-052006-09-05dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-052006-09-051.104000
cms10e9wk0bo00z7hwc22zoj8fred-commoditycrude-oil-brent:2006-09-042006-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-042006-09-0468.620000
cms22y5lk02550zbvfzokk8nxeia-commoditydiesel-us-retail:2006-09-042006-09-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-09-042006-09-042.967000
cms22xx9j00su0zbvxnamnfl2eia-commoditygasoline-us-retail:2006-09-042006-09-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-09-042006-09-042.777000
cms234gr912ku0zqeerqf3h8twb-pink-sheetsilver:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M092006-09-0111.700000
cms10fj4b0leh0z7hdnhy94oofred-commodityuranium:2006M092006-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M092006-09-0152.444444
cms2344uy10qc0zqebsneczaiwb-pink-sheetzinc:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M092006-09-013403.000000
cms10f18a0hef0z7hgk9t3p2rfred-commoditynatural-gas-us:2006-09-012006-09-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-012006-09-015.240000
cms22zdqu0ahx0zqebur3thygwb-pink-sheetgroundnuts:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M092006-09-01913.000000
cms22z6us09g90zqe6yozzrbuwb-pink-sheettea-mombasa:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M092006-09-011.870000
cms22yf6705530zqelg48ed85wb-pink-sheetnatural-gas-index:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M092006-09-01105.900000
cms22y1tu02zr0zqe9t8y78juwb-pink-sheetcoal-south-african:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M092006-09-0148.800000
cms22z2v908u30zqeewtdybrhwb-pink-sheettea-kolkata:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M092006-09-011.860000
cms22xpvl011r0zqe6i3xy0vkwb-pink-sheetcrude-oil-brent:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M092006-09-0162.800000
cms22xtpc01nx0zqerzebm5mzwb-pink-sheetcrude-oil-dubai:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M092006-09-0159.800000
cms22xm2100fl0zqe5eig2t1iwb-pink-sheetcrude-oil-average:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M092006-09-0162.100000
cms22yv0807lr0zqezalrgdpvwb-pink-sheettea-avg-3-auctions:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M092006-09-011.910000
cms22zawa0a2f0zqegbjy8uhhwb-pink-sheetcoconut-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M092006-09-01609.000000
cms22yyye087x0zqe4n4b03ibwb-pink-sheettea-colombo:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M092006-09-012.000000
cms22xzep02ll0zqel51xtnvuwb-pink-sheetcoal-australian:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M092006-09-0147.100000
cms22ymyq06df0zqe2ysgnbslwb-pink-sheetcoffee-arabica:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M092006-09-012.420000
cms233c9d0wf60zqe1e6j1kfjwb-pink-sheetpotassium-chloride:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M092006-09-01192.500000
cms22y5o003lx0zqedv0limrkwb-pink-sheetnatural-gas-us:2006M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M092006-09-014.860000
cms2314210jzh0zqedaie49tpwb-pink-sheetbanana-us:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M092006-09-010.540000
cms232oxs0ssj0zqeeqce36tiwb-pink-sheetrubber-tsr20:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M092006-09-011.810000
cms2334am0v6u0zqe8uftoakbwb-pink-sheettsp:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M092006-09-01202.000000
cms22zorl0c630zqetpql3iiowb-pink-sheetpalm-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M092006-09-01511.000000
cms232sv40tep0zqexpix9bb0wb-pink-sheetrubber-rss3:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M092006-09-011.810000
cms23102h0jdb0zqeoj5wdjswwb-pink-sheetbanana-europe:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M092006-09-010.800000
cms233kib0xni0zqeitz90nkywb-pink-sheetiron-ore-cfr-spot:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M092006-09-0170.000000
cms23309r0uko0zqeheyr79t4wb-pink-sheetdap:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M092006-09-01225.100000
cms22zko60bjx0zqets2ucvhkwb-pink-sheetgroundnut-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M092006-09-011079.000000
131,320건 중 63,651–63,700← 이전1274 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬