홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234bbd104q0zbvkvzqspl6 | eia-commodity | jet-fuel-us-spot:2006-09-22 | 2006-09-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-22 | 2006-09-22 | 1.700000 |
| cms2300kr0cgs0zbvf43590uv | eia-commodity | propane-stocks-us:2006-09-22 | 2006-09-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-09-22 | 2006-09-22 | 68950.000000 |
| cms10d8pg041c0z7hy1jim1fi | fred-commodity | crude-oil-wti:2006-09-22 | 2006-09-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-09-22 | 2006-09-22 | 59.790000 |
| cms10f19q0het0z7hzbu1tbl5 | fred-commodity | natural-gas-us:2006-09-22 | 2006-09-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-09-22 | 2006-09-22 | 4.470000 |
| cms10e9yc0boe0z7hdsqp3qyk | fred-commodity | crude-oil-brent:2006-09-22 | 2006-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-09-22 | 2006-09-22 | 58.810000 |
| cms2326ty0og10zbv23obs803 | eia-commodity | heating-oil-us-spot:2006-09-22 | 2006-09-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-09-22 | 2006-09-22 | 1.579000 |
| cms22ydq103fz0zbv8jf7w76u | eia-commodity | crude-stocks-us:2006-09-22 | 2006-09-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-09-22 | 2006-09-22 | 308646.000000 |
| cms10f19n0hes0z7hhym5gcyu | fred-commodity | natural-gas-us:2006-09-21 | 2006-09-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-09-21 | 2006-09-21 | 4.650000 |
| cms10e9y80bod0z7hvislc9qc | fred-commodity | crude-oil-brent:2006-09-21 | 2006-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-09-21 | 2006-09-21 | 59.270000 |
| cms2326u50og20zbv58cnqjaq | eia-commodity | heating-oil-us-spot:2006-09-21 | 2006-09-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-09-21 | 2006-09-21 | 1.629000 |
| cms233loe0w8d0zbv6rmap2ug | eia-commodity | diesel-us-spot:2006-09-21 | 2006-09-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-21 | 2006-09-21 | 1.774000 |
| cms22zdbe08x00zbvpyuq8n6m | eia-commodity | propane:2006-09-21 | 2006-09-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-09-21 | 2006-09-21 | 0.961000 |
| cms230sat0gnp0zbv145t947e | eia-commodity | gasoline-us-spot:2006-09-21 | 2006-09-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-09-21 | 2006-09-21 | 1.507000 |
| cms234bbl104r0zbv5p0r7f8k | eia-commodity | jet-fuel-us-spot:2006-09-21 | 2006-09-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-21 | 2006-09-21 | 1.764000 |
| cms10d8pc041b0z7hixx6zvr7 | fred-commodity | crude-oil-wti:2006-09-21 | 2006-09-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-09-21 | 2006-09-21 | 61.620000 |
| cms10d8p8041a0z7hdj64ooys | fred-commodity | crude-oil-wti:2006-09-20 | 2006-09-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:39 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-09-20 | 2006-09-20 | 60.000000 |
| cms2326ua0og30zbv2gqo1uxr | eia-commodity | heating-oil-us-spot:2006-09-20 | 2006-09-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-09-20 | 2006-09-20 | 1.591000 |
| cms10e9y30boc0z7hyx6xzhz5 | fred-commodity | crude-oil-brent:2006-09-20 | 2006-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-09-20 | 2006-09-20 | 59.090000 |
| cms10f19i0her0z7hgk8n0psl | fred-commodity | natural-gas-us:2006-09-20 | 2006-09-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-09-20 | 2006-09-20 | 4.870000 |
| cms234bbs104s0zbvq1kv35e6 | eia-commodity | jet-fuel-us-spot:2006-09-20 | 2006-09-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-20 | 2006-09-20 | 1.706000 |
| cms233lok0w8e0zbvnkvvs0bi | eia-commodity | diesel-us-spot:2006-09-20 | 2006-09-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-20 | 2006-09-20 | 1.654000 |
| cms230say0gnq0zbvrlxrzelj | eia-commodity | gasoline-us-spot:2006-09-20 | 2006-09-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-09-20 | 2006-09-20 | 1.464000 |
| cms22zdbk08x10zbv5e681iba | eia-commodity | propane:2006-09-20 | 2006-09-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-09-20 | 2006-09-20 | 0.953000 |
| cms230sb50gnr0zbvbo5a1t6t | eia-commodity | gasoline-us-spot:2006-09-19 | 2006-09-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-09-19 | 2006-09-19 | 1.528000 |
| cms22zdbq08x20zbvllsmsvga | eia-commodity | propane:2006-09-19 | 2006-09-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-09-19 | 2006-09-19 | 0.983000 |
| cms234bc1104t0zbvz63512vv | eia-commodity | jet-fuel-us-spot:2006-09-19 | 2006-09-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-19 | 2006-09-19 | 1.693000 |
| cms233loq0w8f0zbv661rppw0 | eia-commodity | diesel-us-spot:2006-09-19 | 2006-09-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-19 | 2006-09-19 | 1.694000 |
| cms10d8oq04190z7hq986vedt | fred-commodity | crude-oil-wti:2006-09-19 | 2006-09-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-09-19 | 2006-09-19 | 61.770000 |
| cms10e9xz0bob0z7h37ixu30f | fred-commodity | crude-oil-brent:2006-09-19 | 2006-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-09-19 | 2006-09-19 | 62.520000 |
| cms10f19f0heq0z7ho2ypoi48 | fred-commodity | natural-gas-us:2006-09-19 | 2006-09-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-09-19 | 2006-09-19 | 4.990000 |
| cms2326ug0og40zbvndvv0pdd | eia-commodity | heating-oil-us-spot:2006-09-19 | 2006-09-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-09-19 | 2006-09-19 | 1.633000 |
| cms10e9xv0boa0z7hetlibqvq | fred-commodity | crude-oil-brent:2006-09-18 | 2006-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-09-18 | 2006-09-18 | 61.470000 |
| cms22y5l802530zbv5feaxv8k | eia-commodity | diesel-us-retail:2006-09-18 | 2006-09-18 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-09-18 | 2006-09-18 | 2.713000 |
| cms22zdbw08x30zbvy92xj3b9 | eia-commodity | propane:2006-09-18 | 2006-09-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-09-18 | 2006-09-18 | 1.009000 |
| cms22xx9600ss0zbvzkt7qdbe | eia-commodity | gasoline-us-retail:2006-09-18 | 2006-09-18 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-09-18 | 2006-09-18 | 2.549000 |
| cms230sba0gns0zbvsuep2ctf | eia-commodity | gasoline-us-spot:2006-09-18 | 2006-09-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-09-18 | 2006-09-18 | 1.628000 |
| cms234bc7104u0zbvw68kaxd3 | eia-commodity | jet-fuel-us-spot:2006-09-18 | 2006-09-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-18 | 2006-09-18 | 1.730000 |
| cms233low0w8g0zbvn8ti6uim | eia-commodity | diesel-us-spot:2006-09-18 | 2006-09-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-18 | 2006-09-18 | 1.727000 |
| cms10f19b0hep0z7hm3an23uh | fred-commodity | natural-gas-us:2006-09-18 | 2006-09-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-09-18 | 2006-09-18 | 5.020000 |
| cms10d8om04180z7hgg4q3fvm | fred-commodity | crude-oil-wti:2006-09-18 | 2006-09-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:39 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-09-18 | 2006-09-18 | 63.840000 |
| cms2326um0og50zbvkzpltxvm | eia-commodity | heating-oil-us-spot:2006-09-18 | 2006-09-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-09-18 | 2006-09-18 | 1.670000 |
| cms10d8oi04170z7h63w2n9pj | fred-commodity | crude-oil-wti:2006-09-15 | 2006-09-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-09-15 | 2006-09-15 | 63.300000 |
| cms2300kx0cgt0zbvf93h8knr | eia-commodity | propane-stocks-us:2006-09-15 | 2006-09-15 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-09-15 | 2006-09-15 | 67310.000000 |
| cms10e9xr0bo90z7hwmnylv82 | fred-commodity | crude-oil-brent:2006-09-15 | 2006-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-09-15 | 2006-09-15 | 60.230000 |
| cms2326ut0og60zbv9gr26xdi | eia-commodity | heating-oil-us-spot:2006-09-15 | 2006-09-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-09-15 | 2006-09-15 | 1.651000 |
| cms233lp30w8h0zbv1fe2o5x6 | eia-commodity | diesel-us-spot:2006-09-15 | 2006-09-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-15 | 2006-09-15 | 1.672000 |
| cms22ydq703g00zbv5o8tlq2k | eia-commodity | crude-stocks-us:2006-09-15 | 2006-09-15 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-09-15 | 2006-09-15 | 308755.000000 |
| cms234bcg104v0zbvfipy8dz0 | eia-commodity | jet-fuel-us-spot:2006-09-15 | 2006-09-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-09-15 | 2006-09-15 | 1.696000 |
| cms10f1970heo0z7hsmwlshnb | fred-commodity | natural-gas-us:2006-09-15 | 2006-09-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-09-15 | 2006-09-15 | 4.400000 |
| cms22zdc208x40zbvdpnlw6w2 | eia-commodity | propane:2006-09-15 | 2006-09-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-09-15 | 2006-09-15 | 1.003000 |