Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314260jzi0zqeecfoo124wb-pink-sheetbanana-us:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M102006-10-010.550000
cms233sm10yvv0zqevi71k0uewb-pink-sheetlead:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M102006-10-011531.000000
cms232cb40qv80zqehe6tspwjwb-pink-sheetsawnwood-cameroon:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M102006-10-01642.000000
cms10d8pz041h0z7hjku02mv6fred-commoditycrude-oil-wti:2006-09-292006-09-29dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-292006-09-2962.900000
cms234bab104l0zbvdwk04kuzeia-commodityjet-fuel-us-spot:2006-09-292006-09-29dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-292006-09-291.852000
cms10e9yw0boj0z7hv0lfwfbzfred-commoditycrude-oil-brent:2006-09-292006-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-292006-09-2959.090000
cms2326t30ofw0zbv61af7jc9eia-commodityheating-oil-us-spot:2006-09-292006-09-29dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-292006-09-291.690000
cms2300kk0cgr0zbvareg9dx2eia-commoditypropane-stocks-us:2006-09-292006-09-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-09-292006-09-2969993.000000
cms233ln80w870zbveffozqr6eia-commoditydiesel-us-spot:2006-09-292006-09-29dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-292006-09-291.812000
cms22ydpv03fy0zbvccqx1x7feia-commoditycrude-stocks-us:2006-09-292006-09-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-09-292006-09-29312001.000000
cms10f1a90hey0z7hajpf6e9tfred-commoditynatural-gas-us:2006-09-292006-09-29dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-292006-09-293.660000
cms22zdad08wu0zbvhjxrqll9eia-commoditypropane:2006-09-292006-09-29dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-292006-09-290.953000
cms230s9f0gnj0zbv94t314p2eia-commoditygasoline-us-spot:2006-09-292006-09-29dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-292006-09-291.521000
cms22zdaj08wv0zbvyab1a65yeia-commoditypropane:2006-09-282006-09-28dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-282006-09-280.956000
cms230s9n0gnk0zbv0c9mjbt4eia-commoditygasoline-us-spot:2006-09-282006-09-28dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-282006-09-281.556000
cms233lnh0w880zbvgb1p7xlaeia-commoditydiesel-us-spot:2006-09-282006-09-28dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-282006-09-281.813000
cms234bai104m0zbvn4a3tdxxeia-commodityjet-fuel-us-spot:2006-09-282006-09-28dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-282006-09-281.860000
cms10d8pv041g0z7hqvf51pfifred-commoditycrude-oil-wti:2006-09-282006-09-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-282006-09-2862.460000
cms2326t90ofx0zbvosf3kb5deia-commodityheating-oil-us-spot:2006-09-282006-09-28dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-282006-09-281.668000
cms10e9ys0boi0z7h6x6sohlhfred-commoditycrude-oil-brent:2006-09-282006-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-282006-09-2860.680000
cms10f1a60hex0z7hn3teemicfred-commoditynatural-gas-us:2006-09-282006-09-28dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-282006-09-284.150000
cms10f1a20hew0z7h33318pclfred-commoditynatural-gas-us:2006-09-272006-09-27dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-272006-09-274.350000
cms10e9yo0boh0z7h47iapduefred-commoditycrude-oil-brent:2006-09-272006-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-272006-09-2757.600000
cms10d8pr041f0z7hr5nw7kuufred-commoditycrude-oil-wti:2006-09-272006-09-27dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-272006-09-2762.960000
cms2326tf0ofy0zbvxs96wv3ueia-commodityheating-oil-us-spot:2006-09-272006-09-27dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-272006-09-271.675000
cms233lnn0w890zbvmm0pg2v4eia-commoditydiesel-us-spot:2006-09-272006-09-27dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-272006-09-271.829000
cms22zdap08ww0zbvwztem856eia-commoditypropane:2006-09-272006-09-27dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-272006-09-270.958000
cms230s9v0gnl0zbv5kb59fkveia-commoditygasoline-us-spot:2006-09-272006-09-27dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-272006-09-271.558000
cms234bao104n0zbvxcdsif9eeia-commodityjet-fuel-us-spot:2006-09-272006-09-27dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-272006-09-271.852000
cms230sa40gnm0zbv3w85he4beia-commoditygasoline-us-spot:2006-09-262006-09-26dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-262006-09-261.495000
cms234bax104o0zbvlz9he6d8eia-commodityjet-fuel-us-spot:2006-09-262006-09-26dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-262006-09-261.769000
cms2326tm0ofz0zbv26uoe3zkeia-commodityheating-oil-us-spot:2006-09-262006-09-26dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-262006-09-261.598000
cms10e9yj0bog0z7h2rsk9zjxfred-commoditycrude-oil-brent:2006-09-262006-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-262006-09-2658.530000
cms10f19y0hev0z7hnz9frw3afred-commoditynatural-gas-us:2006-09-262006-09-26dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-262006-09-264.360000
cms22zdav08wx0zbvx5ll34uaeia-commoditypropane:2006-09-262006-09-26dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-262006-09-260.934000
cms10d8pn041e0z7hgddc4ucvfred-commoditycrude-oil-wti:2006-09-262006-09-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-262006-09-2660.630000
cms233lnw0w8a0zbvswtobsjieia-commoditydiesel-us-spot:2006-09-262006-09-26dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-262006-09-261.747000
cms233lo20w8b0zbvynfzqy1geia-commoditydiesel-us-spot:2006-09-252006-09-25dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-252006-09-251.761000
cms22zdb208wy0zbvukfjpq4qeia-commoditypropane:2006-09-252006-09-25dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-252006-09-250.943000
cms230sad0gnn0zbvh8yukm8veia-commoditygasoline-us-spot:2006-09-252006-09-25dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-252006-09-251.493000
cms234bb7104p0zbv84hebqwkeia-commodityjet-fuel-us-spot:2006-09-252006-09-25dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-252006-09-251.773000
cms22y5l102520zbvxybjyk10eia-commoditydiesel-us-retail:2006-09-252006-09-25dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-09-252006-09-252.595000
cms10d8pk041d0z7h3us2dov1fred-commoditycrude-oil-wti:2006-09-252006-09-25dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-252006-09-2560.740000
cms10e9yg0bof0z7h5gqdr3jufred-commoditycrude-oil-brent:2006-09-252006-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-252006-09-2557.890000
cms10f19v0heu0z7h9gt7fv5ufred-commoditynatural-gas-us:2006-09-252006-09-25dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-252006-09-254.310000
cms22xx9000sr0zbvczj94szleia-commoditygasoline-us-retail:2006-09-252006-09-25dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-09-252006-09-252.429000
cms2326tr0og00zbvw4hc4gueeia-commodityheating-oil-us-spot:2006-09-252006-09-25dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-252006-09-251.596000
cms2300kr0cgs0zbvf43590uveia-commoditypropane-stocks-us:2006-09-222006-09-22dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-09-222006-09-2268950.000000
cms2326ty0og10zbv23obs803eia-commodityheating-oil-us-spot:2006-09-222006-09-22dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-222006-09-221.579000
cms10f19q0het0z7hzbu1tbl5fred-commoditynatural-gas-us:2006-09-222006-09-22dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-222006-09-224.470000
131,320건 중 63,501–63,550← 이전1271 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬