Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xmei009o0zd1y3h54er4pcps-commoditycobalt:2006M102006-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M102006-10-0134671.083880
cms233wmo0zi10zqevtjcsf0qwb-pink-sheettin:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M102006-10-019768.000000
cms234grg12kv0zqej0cvzo3kwb-pink-sheetsilver:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M102006-10-0111.600000
cms22yyyk087y0zqelkevo9hjwb-pink-sheettea-colombo:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M102006-10-011.980000
cms230py20huh0zqefqzf495kwb-pink-sheetrice-thai-a-1:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M102006-10-01223.500000
cms23266l0px80zqeg9ycqx7vwb-pink-sheetlogs-cameroon:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M102006-10-01316.900000
cms230hfk0gjh0zqe0h9u94u0wb-pink-sheetsorghum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M102006-10-01138.200000
cms22yf6d05540zqe9z56pcgfwb-pink-sheetnatural-gas-index:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M102006-10-01119.900000
cms2302kl0eas0zqexy3thdo1wb-pink-sheetsoybean-meal:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M102006-10-01244.000000
cms232jf90rx80zqenulaoliswb-pink-sheetplywood:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M102006-10-01632.100000
cms230uaq0ihj0zqeo4gqv7piwb-pink-sheetwheat-us-srw:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M102006-10-01197.800000
cms22yv0e07ls0zqesh1o215xwb-pink-sheettea-avg-3-auctions:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M102006-10-011.850000
cms231ytj0osa0zqepqaf0lagwb-pink-sheetsugar-world:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M102006-10-010.260000
cms22z6uz09ga0zqelfe9iu4twb-pink-sheettea-mombasa:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M102006-10-011.740000
cms232a4z0qje0zqey1hop3rwwb-pink-sheetlogs-malaysian:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M102006-10-01245.300000
cms22zdr10ahy0zqeanxhbnstwb-pink-sheetgroundnuts:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M102006-10-01937.000000
cms22y9h304840zqexrdbneoowb-pink-sheetnatural-gas-europe:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M102006-10-018.970000
cms233sm10yvv0zqevi71k0uewb-pink-sheetlead:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M102006-10-011531.000000
cms231bud0l7u0zqe0bk7tyatwb-pink-sheetbeef:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M102006-10-012.690000
cms22xtph01ny0zqe7cko960bwb-pink-sheetcrude-oil-dubai:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M102006-10-0156.500000
cms22y1u102zs0zqev82i0idowb-pink-sheetcoal-south-african:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M102006-10-0149.200000
cms232oxy0ssk0zqe6k332e6zwb-pink-sheetrubber-tsr20:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M102006-10-011.790000
cms231upn0o640zqelmx0fl21wb-pink-sheetsugar-us:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M102006-10-010.450000
cms233c9j0wf70zqee6bda6nlwb-pink-sheetpotassium-chloride:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M102006-10-01192.500000
cms22xzev02lm0zqewk9azy8xwb-pink-sheetcoal-australian:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M102006-10-0144.100000
cms2334as0v6v0zqewfg8t4gjwb-pink-sheettsp:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M102006-10-01202.000000
cms2322ri0peg0zqe16xlrfh2wb-pink-sheettobacco-us-import-u-v:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M102006-10-013153.000000
cms2340ob10470zqeqhmivwszwb-pink-sheetnickel:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M102006-10-0132703.000000
cms231fnz0lu00zqerpz1as0iwb-pink-sheetchicken:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M102006-10-011.540000
cms231mwj0myo0zqe5zlinsqywb-pink-sheetshrimps-mexican:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M102006-10-018.680000
cms233gcv0x1d0zqe8kqtpjspwb-pink-sheetaluminum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M102006-10-012655.000000
cms232gle0rhe0zqe4lgqwihjwb-pink-sheetsawnwood-malaysian:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M102006-10-01762.100000
cms231qpa0njy0zqevs8m4xpzwb-pink-sheetsugar-eu:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M102006-10-010.630000
cms232cb40qv80zqehe6tspwjwb-pink-sheetsawnwood-cameroon:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M102006-10-01642.000000
cms2348sn11cj0zqeija2hkrdwb-pink-sheetgold:2006M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M102006-10-01586.000000
cms2338ca0vt10zqemxxe5fuuwb-pink-sheeturea:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M102006-10-01209.200000
cms22xpah00px0zd18mz4o3kwpcps-commoditypalladium:2006M102006-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M102006-10-01312.886364
cms10fj4g0lei0z7hjnvw7hm4fred-commodityuranium:2006M102006-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M102006-10-0156.062500
cms230l4j0h3p0zqel093xul8wb-pink-sheetrice-thai-5:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M102006-10-01301.000000
cms22zkoe0bjy0zqe513qtj9nwb-pink-sheetgroundnut-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M102006-10-011102.000000
cms23102m0jdc0zqec3irpb4kwb-pink-sheetbanana-europe:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M102006-10-010.790000
cms22yr1u06zm0zqeo6cg5i5swb-pink-sheetcoffee-robusta:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M102006-10-011.660000
cms22y5oa03ly0zqeiz80zmj2wb-pink-sheetnatural-gas-us:2006M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M102006-10-015.960000
cms22ycbn04om0zqe1c553i4jwb-pink-sheetliquefied-natural-gas-japan:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M102006-10-017.200000
cms22zorr0c640zqero93sjocwb-pink-sheetpalm-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M102006-10-01514.000000
cms2317x10klo0zqedza8985ywb-pink-sheetorange:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M102006-10-011.040000
cms22xw78022s0zqe8g7vyp9mwb-pink-sheetcrude-oil-wti:2006M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M102006-10-0158.900000
cms2314260jzi0zqeecfoo124wb-pink-sheetbanana-us:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M102006-10-010.550000
cms22yj1w05ra0zqeopejaygwwb-pink-sheetcocoa:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M102006-10-011.530000
cms22zqlf0cga0zqenxp9k8i5wb-pink-sheetpalm-kernel-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M102006-10-01558.000000
131,320건 중 63,451–63,500← 이전1270 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬