Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233lma0w830zbvkqp9ia2zeia-commoditydiesel-us-spot:2006-10-052006-10-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-052006-10-051.804000
cms10f1ao0hf20z7hdtw8sp6afred-commoditynatural-gas-us:2006-10-052006-10-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-052006-10-054.690000
cms2326se0ofs0zbvyzlqauf3eia-commodityheating-oil-us-spot:2006-10-052006-10-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-052006-10-051.632000
cms2326sk0oft0zbv8z5jxbujeia-commodityheating-oil-us-spot:2006-10-042006-10-04dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-042006-10-041.610000
cms233lmj0w840zbv84213yheeia-commoditydiesel-us-spot:2006-10-042006-10-04dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-042006-10-041.720000
cms10f1ak0hf10z7hkbvrpiijfred-commoditynatural-gas-us:2006-10-042006-10-04dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-042006-10-044.380000
cms10d8qb041k0z7h558en7rvfred-commoditycrude-oil-wti:2006-10-042006-10-04dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-042006-10-0459.530000
cms22zd9v08wr0zbv0xj8b2xceia-commoditypropane:2006-10-042006-10-04dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-042006-10-040.936000
cms10e9z70bom0z7hbf552htkfred-commoditycrude-oil-brent:2006-10-042006-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-042006-10-0455.820000
cms234b9s104i0zbvtka70jvleia-commodityjet-fuel-us-spot:2006-10-042006-10-04dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-042006-10-041.730000
cms230s8r0gng0zbv9z1rvvxxeia-commoditygasoline-us-spot:2006-10-042006-10-04dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-042006-10-041.515000
cms230s8x0gnh0zbviy0hvdrceia-commoditygasoline-us-spot:2006-10-032006-10-03dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-032006-10-031.470000
cms234ba0104j0zbvtvdst3hxeia-commodityjet-fuel-us-spot:2006-10-032006-10-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-032006-10-031.691000
cms10e9z30bol0z7hjg6897zgfred-commoditycrude-oil-brent:2006-10-032006-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-032006-10-0356.280000
cms10f1ah0hf00z7hej01lfwnfred-commoditynatural-gas-us:2006-10-032006-10-03dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-032006-10-034.010000
cms2326ss0ofu0zbv5k3lmdy1eia-commodityheating-oil-us-spot:2006-10-032006-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-032006-10-031.581000
cms233lms0w850zbvljbhs208eia-commoditydiesel-us-spot:2006-10-032006-10-03dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-032006-10-031.699000
cms22zda008ws0zbvv3sd1lzweia-commoditypropane:2006-10-032006-10-03dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-032006-10-030.929000
cms10d8q7041j0z7h41acqvk0fred-commoditycrude-oil-wti:2006-10-032006-10-03dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-032006-10-0358.640000
cms10d8q3041i0z7hl7b7nff4fred-commoditycrude-oil-wti:2006-10-022006-10-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-022006-10-0260.960000
cms10e9z00bok0z7hg9xepwsvfred-commoditycrude-oil-brent:2006-10-022006-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-022006-10-0258.800000
cms234ba6104k0zbv4gwlbqcyeia-commodityjet-fuel-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-022006-10-021.747000
cms22y5kw02510zbvjsqir1e2eia-commoditydiesel-us-retail:2006-10-022006-10-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-10-022006-10-022.546000
cms230s960gni0zbvftcmuljbeia-commoditygasoline-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-022006-10-021.555000
cms233ln00w860zbv1vxnjji0eia-commoditydiesel-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-022006-10-021.765000
cms22zda708wt0zbv4k8uma2ieia-commoditypropane:2006-10-022006-10-02dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-022006-10-020.958000
cms10f1ad0hez0z7hf84ii38lfred-commoditynatural-gas-us:2006-10-022006-10-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-022006-10-024.110000
cms22xx8u00sq0zbv6t9iebh2eia-commoditygasoline-us-retail:2006-10-022006-10-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-10-022006-10-022.360000
cms2326sx0ofv0zbvm5orql3heia-commodityheating-oil-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-022006-10-021.627000
cms22xpvr011s0zqe5yj8z7g4wb-pink-sheetcrude-oil-brent:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M102006-10-0158.400000
cms22xm2700fm0zqevy8q4yhhwb-pink-sheetcrude-oil-average:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M102006-10-0157.900000
cms231bud0l7u0zqe0bk7tyatwb-pink-sheetbeef:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M102006-10-012.690000
cms22xzev02lm0zqewk9azy8xwb-pink-sheetcoal-australian:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M102006-10-0144.100000
cms22xtph01ny0zqe7cko960bwb-pink-sheetcrude-oil-dubai:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M102006-10-0156.500000
cms2322ri0peg0zqe16xlrfh2wb-pink-sheettobacco-us-import-u-v:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M102006-10-013153.000000
cms233om10y9p0zqe9kj74a54wb-pink-sheetcopper:2006M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M102006-10-017500.000000
cms230y7z0j3i0zqeg83te921wb-pink-sheetwheat-us-hrw:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M102006-10-01212.100000
cms231ytj0osa0zqepqaf0lagwb-pink-sheetsugar-world:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M102006-10-010.260000
cms22yyyk087y0zqelkevo9hjwb-pink-sheettea-colombo:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M102006-10-011.980000
cms22y1u102zs0zqev82i0idowb-pink-sheetcoal-south-african:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M102006-10-0149.200000
cms233gcv0x1d0zqe8kqtpjspwb-pink-sheetaluminum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M102006-10-012655.000000
cms2348sn11cj0zqeija2hkrdwb-pink-sheetgold:2006M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M102006-10-01586.000000
cms22xpah00px0zd18mz4o3kwpcps-commoditypalladium:2006M102006-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M102006-10-01312.886364
cms233kii0xnj0zqe324crlx9wb-pink-sheetiron-ore-cfr-spot:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M102006-10-0171.700000
cms10fj4g0lei0z7hjnvw7hm4fred-commodityuranium:2006M102006-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M102006-10-0156.062500
cms231fnz0lu00zqerpz1as0iwb-pink-sheetchicken:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M102006-10-011.540000
cms2344v410qd0zqefhmxmhsfwb-pink-sheetzinc:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M102006-10-013823.000000
cms2309lr0fd30zqeq2bk1cc7wb-pink-sheetbarley:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M102006-10-01136.600000
cms2305i10eqx0zqeuhjy8cf9wb-pink-sheetsunflower-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M102006-10-01666.000000
cms22zawg0a2g0zqe94uz24n9wb-pink-sheetcoconut-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M102006-10-01626.000000
131,320건 중 63,401–63,450← 이전1269 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬