홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zd8n08wk0zbvd1soaf65 | eia-commodity | propane:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-13 | 2006-10-13 | 0.945000 |
| cms10f1b60hf70z7hjpb4mkt5 | fred-commodity | natural-gas-us:2006-10-12 | 2006-10-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-12 | 2006-10-12 | 5.170000 |
| cms22zd8u08wl0zbvpj1eqcw2 | eia-commodity | propane:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 0.940000 |
| cms233lle0w7y0zbvmv7rd5e7 | eia-commodity | diesel-us-spot:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 1.790000 |
| cms10d8r2041q0z7hnwj489yc | fred-commodity | crude-oil-wti:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-12 | 2006-10-12 | 58.230000 |
| cms10e9zv0bos0z7howdkjqk9 | fred-commodity | crude-oil-brent:2006-10-12 | 2006-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-12 | 2006-10-12 | 57.870000 |
| cms230s7j0gna0zbv9kj0nkm9 | eia-commodity | gasoline-us-spot:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 1.486000 |
| cms234b8r104c0zbvaf45cqwk | eia-commodity | jet-fuel-us-spot:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 1.770000 |
| cms2326rk0ofn0zbv0buk1ee7 | eia-commodity | heating-oil-us-spot:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 1.643000 |
| cms234b8y104d0zbvzr0yaqsh | eia-commodity | jet-fuel-us-spot:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 1.739000 |
| cms2326rr0ofo0zbv7562x6jf | eia-commodity | heating-oil-us-spot:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 1.612000 |
| cms10f1b30hf60z7hcxwhjxtj | fred-commodity | natural-gas-us:2006-10-11 | 2006-10-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-11 | 2006-10-11 | 5.660000 |
| cms230s7q0gnb0zbv16o23yoe | eia-commodity | gasoline-us-spot:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 1.466000 |
| cms10e9zr0bor0z7huewxeryp | fred-commodity | crude-oil-brent:2006-10-11 | 2006-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-11 | 2006-10-11 | 57.750000 |
| cms10d8qy041p0z7hcbfmcqse | fred-commodity | crude-oil-wti:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-11 | 2006-10-11 | 57.560000 |
| cms233llk0w7z0zbvvrs4div4 | eia-commodity | diesel-us-spot:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 1.759000 |
| cms22zd9008wm0zbv2gl0fswp | eia-commodity | propane:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 0.945000 |
| cms10d8qt041o0z7h84nhmtsw | fred-commodity | crude-oil-wti:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-10 | 2006-10-10 | 58.500000 |
| cms10e9zn0boq0z7hkxdsjyko | fred-commodity | crude-oil-brent:2006-10-10 | 2006-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-10 | 2006-10-10 | 57.800000 |
| cms10f1az0hf50z7hyr7lql7o | fred-commodity | natural-gas-us:2006-10-10 | 2006-10-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-10 | 2006-10-10 | 5.160000 |
| cms233llq0w800zbvnjo3luwc | eia-commodity | diesel-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.805000 |
| cms230s7x0gnc0zbvt9hjns0w | eia-commodity | gasoline-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.488000 |
| cms2326rx0ofp0zbv54l7bzgi | eia-commodity | heating-oil-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.628000 |
| cms22zd9608wn0zbvsx06yils | eia-commodity | propane:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 0.955000 |
| cms234b94104e0zbvvc3pelne | eia-commodity | jet-fuel-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.754000 |
| cms234b9a104f0zbvaunm5alr | eia-commodity | jet-fuel-us-spot:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 1.794000 |
| cms2326s20ofq0zbv9o8jh0bn | eia-commodity | heating-oil-us-spot:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 1.668000 |
| cms22xx8o00sp0zbvuej5t7ge | eia-commodity | gasoline-us-retail:2006-10-09 | 2006-10-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-10-09 | 2006-10-09 | 2.310000 |
| cms230s830gnd0zbvra2w3h2r | eia-commodity | gasoline-us-spot:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 1.505000 |
| cms233lly0w810zbv1zskcsg8 | eia-commodity | diesel-us-spot:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 1.814000 |
| cms10e9zj0bop0z7hr9nrro41 | fred-commodity | crude-oil-brent:2006-10-09 | 2006-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-09 | 2006-10-09 | 59.250000 |
| cms10d8qo041n0z7hcy20zshl | fred-commodity | crude-oil-wti:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-09 | 2006-10-09 | 59.930000 |
| cms22y5kp02500zbvnq8bjhes | eia-commodity | diesel-us-retail:2006-10-09 | 2006-10-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-10-09 | 2006-10-09 | 2.506000 |
| cms22zd9c08wo0zbv14wldhwa | eia-commodity | propane:2006-10-09 | 2006-10-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-09 | 2006-10-09 | 0.966000 |
| cms10f1av0hf40z7h1sbswvvm | fred-commodity | natural-gas-us:2006-10-09 | 2006-10-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-09 | 2006-10-09 | 5.060000 |
| cms2300ke0cgq0zbv9wa8slqb | eia-commodity | propane-stocks-us:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-06 | 2006-10-06 | 70807.000000 |
| cms22ydpp03fx0zbvzp9rz5cw | eia-commodity | crude-stocks-us:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-06 | 2006-10-06 | 314132.000000 |
| cms230s890gne0zbvye37jup3 | eia-commodity | gasoline-us-spot:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 1.514000 |
| cms2326s80ofr0zbvgn9wxx83 | eia-commodity | heating-oil-us-spot:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 1.643000 |
| cms234b9h104g0zbvg9krmwwh | eia-commodity | jet-fuel-us-spot:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 1.769000 |
| cms22zd9j08wp0zbvg2iw7fm0 | eia-commodity | propane:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 0.949000 |
| cms10f1as0hf30z7hjrg3g5k0 | fred-commodity | natural-gas-us:2006-10-06 | 2006-10-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-06 | 2006-10-06 | 4.410000 |
| cms233lm30w820zbvy4j967gb | eia-commodity | diesel-us-spot:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-06 | 2006-10-06 | 1.789000 |
| cms10d8qk041m0z7hctzvegih | fred-commodity | crude-oil-wti:2006-10-06 | 2006-10-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-06 | 2006-10-06 | 59.680000 |
| cms10e9zf0boo0z7hy1tekci5 | fred-commodity | crude-oil-brent:2006-10-06 | 2006-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-06 | 2006-10-06 | 56.900000 |
| cms10e9zb0bon0z7hvhzajnpa | fred-commodity | crude-oil-brent:2006-10-05 | 2006-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-05 | 2006-10-05 | 57.930000 |
| cms10d8qf041l0z7hvailuu49 | fred-commodity | crude-oil-wti:2006-10-05 | 2006-10-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-05 | 2006-10-05 | 60.020000 |
| cms22zd9p08wq0zbvg4i9kpq2 | eia-commodity | propane:2006-10-05 | 2006-10-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-05 | 2006-10-05 | 0.952000 |
| cms10f1ao0hf20z7hdtw8sp6a | fred-commodity | natural-gas-us:2006-10-05 | 2006-10-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-05 | 2006-10-05 | 4.690000 |
| cms233lma0w830zbvkqp9ia2z | eia-commodity | diesel-us-spot:2006-10-05 | 2006-10-05 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-05 | 2006-10-05 | 1.804000 |