홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zd8b08wi0zbvy069it5t | eia-commodity | propane:2006-10-17 | 2006-10-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-17 | 2006-10-17 | 0.953000 |
| cms2326r40ofk0zbv9h49c0z5 | eia-commodity | heating-oil-us-spot:2006-10-17 | 2006-10-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-17 | 2006-10-17 | 1.704000 |
| cms230s700gn70zbve38an1lo | eia-commodity | gasoline-us-spot:2006-10-17 | 2006-10-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-17 | 2006-10-17 | 1.519000 |
| cms234b8a10490zbvy88mrp76 | eia-commodity | jet-fuel-us-spot:2006-10-17 | 2006-10-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-17 | 2006-10-17 | 1.751000 |
| cms233lkw0w7v0zbvqabga416 | eia-commodity | diesel-us-spot:2006-10-17 | 2006-10-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-17 | 2006-10-17 | 1.829000 |
| cms10d8ri041t0z7hwlbf42sz | fred-commodity | crude-oil-wti:2006-10-17 | 2006-10-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-17 | 2006-10-17 | 58.910000 |
| cms10d8rc041s0z7hgd9oq1cf | fred-commodity | crude-oil-wti:2006-10-16 | 2006-10-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-16 | 2006-10-16 | 59.910000 |
| cms233ll20w7w0zbvzutbfsq2 | eia-commodity | diesel-us-spot:2006-10-16 | 2006-10-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-16 | 2006-10-16 | 1.928000 |
| cms230s770gn80zbviw9iep2x | eia-commodity | gasoline-us-spot:2006-10-16 | 2006-10-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-16 | 2006-10-16 | 1.503000 |
| cms234b8g104a0zbvjrrshnoh | eia-commodity | jet-fuel-us-spot:2006-10-16 | 2006-10-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-16 | 2006-10-16 | 1.826000 |
| cms22zd8i08wj0zbvpvtg14o7 | eia-commodity | propane:2006-10-16 | 2006-10-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-16 | 2006-10-16 | 0.957000 |
| cms2326r80ofl0zbvvqnz340w | eia-commodity | heating-oil-us-spot:2006-10-16 | 2006-10-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-16 | 2006-10-16 | 1.726000 |
| cms10ea020bou0z7hpy7na1sd | fred-commodity | crude-oil-brent:2006-10-16 | 2006-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-16 | 2006-10-16 | 58.220000 |
| cms10f1bd0hf90z7hlfe768rc | fred-commodity | natural-gas-us:2006-10-16 | 2006-10-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-16 | 2006-10-16 | 5.130000 |
| cms22y5kk024z0zbv1ikaau3x | eia-commodity | diesel-us-retail:2006-10-16 | 2006-10-16 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-10-16 | 2006-10-16 | 2.503000 |
| cms22xx8h00so0zbvw1r6gqdy | eia-commodity | gasoline-us-retail:2006-10-16 | 2006-10-16 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-10-16 | 2006-10-16 | 2.274000 |
| cms22zd8n08wk0zbvd1soaf65 | eia-commodity | propane:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-13 | 2006-10-13 | 0.945000 |
| cms2326re0ofm0zbvpwlo32va | eia-commodity | heating-oil-us-spot:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-13 | 2006-10-13 | 1.662000 |
| cms10f1ba0hf80z7h118m9xzj | fred-commodity | natural-gas-us:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-13 | 2006-10-13 | 4.300000 |
| cms10e9zz0bot0z7h8broy2yd | fred-commodity | crude-oil-brent:2006-10-13 | 2006-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-13 | 2006-10-13 | 58.970000 |
| cms234b8l104b0zbvfnl2ticq | eia-commodity | jet-fuel-us-spot:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-13 | 2006-10-13 | 1.772000 |
| cms233ll90w7x0zbvh2x87e6v | eia-commodity | diesel-us-spot:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-13 | 2006-10-13 | 1.832000 |
| cms10d8r8041r0z7hy7qlcqxb | fred-commodity | crude-oil-wti:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-13 | 2006-10-13 | 58.690000 |
| cms22ydpj03fw0zbvthesbojt | eia-commodity | crude-stocks-us:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-13 | 2006-10-13 | 319152.000000 |
| cms230s7c0gn90zbvwwfyys9q | eia-commodity | gasoline-us-spot:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-13 | 2006-10-13 | 1.486000 |
| cms2300k80cgp0zbv8c9l6sxd | eia-commodity | propane-stocks-us:2006-10-13 | 2006-10-13 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-13 | 2006-10-13 | 72001.000000 |
| cms234b8r104c0zbvaf45cqwk | eia-commodity | jet-fuel-us-spot:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 1.770000 |
| cms10f1b60hf70z7hjpb4mkt5 | fred-commodity | natural-gas-us:2006-10-12 | 2006-10-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-12 | 2006-10-12 | 5.170000 |
| cms10e9zv0bos0z7howdkjqk9 | fred-commodity | crude-oil-brent:2006-10-12 | 2006-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-12 | 2006-10-12 | 57.870000 |
| cms2326rk0ofn0zbv0buk1ee7 | eia-commodity | heating-oil-us-spot:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 1.643000 |
| cms22zd8u08wl0zbvpj1eqcw2 | eia-commodity | propane:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 0.940000 |
| cms230s7j0gna0zbv9kj0nkm9 | eia-commodity | gasoline-us-spot:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 1.486000 |
| cms233lle0w7y0zbvmv7rd5e7 | eia-commodity | diesel-us-spot:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-12 | 2006-10-12 | 1.790000 |
| cms10d8r2041q0z7hnwj489yc | fred-commodity | crude-oil-wti:2006-10-12 | 2006-10-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-12 | 2006-10-12 | 58.230000 |
| cms10d8qy041p0z7hcbfmcqse | fred-commodity | crude-oil-wti:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-11 | 2006-10-11 | 57.560000 |
| cms233llk0w7z0zbvvrs4div4 | eia-commodity | diesel-us-spot:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 1.759000 |
| cms22zd9008wm0zbv2gl0fswp | eia-commodity | propane:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 0.945000 |
| cms230s7q0gnb0zbv16o23yoe | eia-commodity | gasoline-us-spot:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 1.466000 |
| cms234b8y104d0zbvzr0yaqsh | eia-commodity | jet-fuel-us-spot:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 1.739000 |
| cms10f1b30hf60z7hcxwhjxtj | fred-commodity | natural-gas-us:2006-10-11 | 2006-10-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-11 | 2006-10-11 | 5.660000 |
| cms2326rr0ofo0zbv7562x6jf | eia-commodity | heating-oil-us-spot:2006-10-11 | 2006-10-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-11 | 2006-10-11 | 1.612000 |
| cms10e9zr0bor0z7huewxeryp | fred-commodity | crude-oil-brent:2006-10-11 | 2006-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-11 | 2006-10-11 | 57.750000 |
| cms10f1az0hf50z7hyr7lql7o | fred-commodity | natural-gas-us:2006-10-10 | 2006-10-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-10 | 2006-10-10 | 5.160000 |
| cms10e9zn0boq0z7hkxdsjyko | fred-commodity | crude-oil-brent:2006-10-10 | 2006-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-10 | 2006-10-10 | 57.800000 |
| cms2326rx0ofp0zbv54l7bzgi | eia-commodity | heating-oil-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.628000 |
| cms230s7x0gnc0zbvt9hjns0w | eia-commodity | gasoline-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.488000 |
| cms10d8qt041o0z7h84nhmtsw | fred-commodity | crude-oil-wti:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-10 | 2006-10-10 | 58.500000 |
| cms233llq0w800zbvnjo3luwc | eia-commodity | diesel-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.805000 |
| cms22zd9608wn0zbvsx06yils | eia-commodity | propane:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 0.955000 |
| cms234b94104e0zbvvc3pelne | eia-commodity | jet-fuel-us-spot:2006-10-10 | 2006-10-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-10 | 2006-10-10 | 1.754000 |