홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d8sf041z0z7hxmbrw8f5 | fred-commodity | crude-oil-wti:2006-10-25 | 2006-10-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-25 | 2006-10-25 | 59.090000 |
| cms233ljw0w7p0zbv74eh04ag | eia-commodity | diesel-us-spot:2006-10-25 | 2006-10-25 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-25 | 2006-10-25 | 1.826000 |
| cms230s5y0gn10zbvt6u2gn6s | eia-commodity | gasoline-us-spot:2006-10-25 | 2006-10-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-25 | 2006-10-25 | 1.595000 |
| cms234b7a10430zbvuclm0zjq | eia-commodity | jet-fuel-us-spot:2006-10-25 | 2006-10-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-25 | 2006-10-25 | 1.765000 |
| cms233lk20w7q0zbv0yvfifsn | eia-commodity | diesel-us-spot:2006-10-24 | 2006-10-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-24 | 2006-10-24 | 1.782000 |
| cms10d8sa041y0z7h8vbbngjv | fred-commodity | crude-oil-wti:2006-10-24 | 2006-10-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-24 | 2006-10-24 | 57.550000 |
| cms234b7g10440zbvnzwgqblx | eia-commodity | jet-fuel-us-spot:2006-10-24 | 2006-10-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-24 | 2006-10-24 | 1.724000 |
| cms230s660gn20zbvflvrw9zv | eia-commodity | gasoline-us-spot:2006-10-24 | 2006-10-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-24 | 2006-10-24 | 1.535000 |
| cms2326px0off0zbvayd8mx6k | eia-commodity | heating-oil-us-spot:2006-10-24 | 2006-10-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-24 | 2006-10-24 | 1.655000 |
| cms22zd7f08wd0zbvmx9hjosx | eia-commodity | propane:2006-10-24 | 2006-10-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-24 | 2006-10-24 | 0.916000 |
| cms10f1bz0hff0z7hmcm24pp0 | fred-commodity | natural-gas-us:2006-10-24 | 2006-10-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-24 | 2006-10-24 | 7.130000 |
| cms10ea0q0bp00z7hs7qinlvh | fred-commodity | crude-oil-brent:2006-10-24 | 2006-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-24 | 2006-10-24 | 56.560000 |
| cms10ea0n0boz0z7hslj4daz9 | fred-commodity | crude-oil-brent:2006-10-23 | 2006-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-23 | 2006-10-23 | 56.560000 |
| cms10f1bv0hfe0z7h7hqd241t | fred-commodity | natural-gas-us:2006-10-23 | 2006-10-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-23 | 2006-10-23 | 7.290000 |
| cms22zd7l08we0zbvg82z0qz4 | eia-commodity | propane:2006-10-23 | 2006-10-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-23 | 2006-10-23 | 0.910000 |
| cms22y5kd024y0zbv59qqzhyr | eia-commodity | diesel-us-retail:2006-10-23 | 2006-10-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-10-23 | 2006-10-23 | 2.524000 |
| cms22xx8d00sn0zbv2zphlzyl | eia-commodity | gasoline-us-retail:2006-10-23 | 2006-10-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-10-23 | 2006-10-23 | 2.255000 |
| cms234b7m10450zbvyyihyjg2 | eia-commodity | jet-fuel-us-spot:2006-10-23 | 2006-10-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-23 | 2006-10-23 | 1.697000 |
| cms233lk80w7r0zbv3599p8h5 | eia-commodity | diesel-us-spot:2006-10-23 | 2006-10-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-23 | 2006-10-23 | 1.757000 |
| cms230s6b0gn30zbv9uwzt9qr | eia-commodity | gasoline-us-spot:2006-10-23 | 2006-10-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-23 | 2006-10-23 | 1.474000 |
| cms10d8s4041x0z7hzc7pjcsz | fred-commodity | crude-oil-wti:2006-10-23 | 2006-10-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-23 | 2006-10-23 | 56.740000 |
| cms2326q80ofg0zbv3sglzh7g | eia-commodity | heating-oil-us-spot:2006-10-23 | 2006-10-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-23 | 2006-10-23 | 1.632000 |
| cms2326qe0ofh0zbvxgloqxbo | eia-commodity | heating-oil-us-spot:2006-10-20 | 2006-10-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-20 | 2006-10-20 | 1.648000 |
| cms10d8rz041w0z7hx9kbhktr | fred-commodity | crude-oil-wti:2006-10-20 | 2006-10-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-20 | 2006-10-20 | 57.350000 |
| cms22ydpc03fv0zbvyverq5yi | eia-commodity | crude-stocks-us:2006-10-20 | 2006-10-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-20 | 2006-10-20 | 315947.000000 |
| cms22zd7s08wf0zbvjysi4phm | eia-commodity | propane:2006-10-20 | 2006-10-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-20 | 2006-10-20 | 0.916000 |
| cms10f1bs0hfd0z7hj0r70yyf | fred-commodity | natural-gas-us:2006-10-20 | 2006-10-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-20 | 2006-10-20 | 6.880000 |
| cms10ea0i0boy0z7h6a9w4gqd | fred-commodity | crude-oil-brent:2006-10-20 | 2006-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-20 | 2006-10-20 | 57.940000 |
| cms2300k20cgo0zbvg3ipem0c | eia-commodity | propane-stocks-us:2006-10-20 | 2006-10-20 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-10-20 | 2006-10-20 | 71961.000000 |
| cms234b7r10460zbv2aowqwyn | eia-commodity | jet-fuel-us-spot:2006-10-20 | 2006-10-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-20 | 2006-10-20 | 1.715000 |
| cms233lke0w7s0zbvpixfppiq | eia-commodity | diesel-us-spot:2006-10-20 | 2006-10-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-20 | 2006-10-20 | 1.753000 |
| cms230s6i0gn40zbveeldl1z1 | eia-commodity | gasoline-us-spot:2006-10-20 | 2006-10-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-20 | 2006-10-20 | 1.472000 |
| cms230s6n0gn50zbvpccepooo | eia-commodity | gasoline-us-spot:2006-10-19 | 2006-10-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-19 | 2006-10-19 | 1.487000 |
| cms10d8rt041v0z7h7j0mqg30 | fred-commodity | crude-oil-wti:2006-10-19 | 2006-10-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-19 | 2006-10-19 | 58.550000 |
| cms2326qn0ofi0zbvm2wyq58c | eia-commodity | heating-oil-us-spot:2006-10-19 | 2006-10-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-19 | 2006-10-19 | 1.686000 |
| cms234b7y10470zbvqelu2pc2 | eia-commodity | jet-fuel-us-spot:2006-10-19 | 2006-10-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-19 | 2006-10-19 | 1.746000 |
| cms233lkk0w7t0zbven3uqxz9 | eia-commodity | diesel-us-spot:2006-10-19 | 2006-10-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-19 | 2006-10-19 | 1.806000 |
| cms22zd7y08wg0zbv6whw27db | eia-commodity | propane:2006-10-19 | 2006-10-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-19 | 2006-10-19 | 0.936000 |
| cms10ea0e0box0z7hh16wlylq | fred-commodity | crude-oil-brent:2006-10-19 | 2006-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-19 | 2006-10-19 | 57.740000 |
| cms10f1bo0hfc0z7h7hhcuz03 | fred-commodity | natural-gas-us:2006-10-19 | 2006-10-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-19 | 2006-10-19 | 6.770000 |
| cms10f1bk0hfb0z7hsbcjwbt2 | fred-commodity | natural-gas-us:2006-10-18 | 2006-10-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-10-18 | 2006-10-18 | 6.070000 |
| cms234b8310480zbv48d7m9ff | eia-commodity | jet-fuel-us-spot:2006-10-18 | 2006-10-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-18 | 2006-10-18 | 1.725000 |
| cms10ea0a0bow0z7hyvxetees | fred-commodity | crude-oil-brent:2006-10-18 | 2006-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-10-18 | 2006-10-18 | 58.510000 |
| cms22zd8408wh0zbvrl8dqala | eia-commodity | propane:2006-10-18 | 2006-10-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-10-18 | 2006-10-18 | 0.940000 |
| cms10d8rn041u0z7h2yfnxclx | fred-commodity | crude-oil-wti:2006-10-18 | 2006-10-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-18 | 2006-10-18 | 57.660000 |
| cms233lkq0w7u0zbv90xmrxkx | eia-commodity | diesel-us-spot:2006-10-18 | 2006-10-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-10-18 | 2006-10-18 | 1.805000 |
| cms230s6u0gn60zbvrgx8tnmg | eia-commodity | gasoline-us-spot:2006-10-18 | 2006-10-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-10-18 | 2006-10-18 | 1.467000 |
| cms2326qv0ofj0zbvmd048r67 | eia-commodity | heating-oil-us-spot:2006-10-18 | 2006-10-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-18 | 2006-10-18 | 1.670000 |
| cms2326r40ofk0zbv9h49c0z5 | eia-commodity | heating-oil-us-spot:2006-10-17 | 2006-10-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-10-17 | 2006-10-17 | 1.704000 |
| cms10d8ri041t0z7hwlbf42sz | fred-commodity | crude-oil-wti:2006-10-17 | 2006-10-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-10-17 | 2006-10-17 | 58.910000 |