Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230y850j3j0zqe6vkiezd3wb-pink-sheetwheat-us-hrw:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M112006-11-01209.700000
cms2310330jdd0zqe9oi1eydewb-pink-sheetbanana-europe:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M112006-11-010.860000
cms233wmv0zi20zqeq1u2g6t7wb-pink-sheettin:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M112006-11-0110079.000000
cms232cba0qv90zqey6qbv14awb-pink-sheetsawnwood-cameroon:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M112006-11-01656.800000
cms233gd10x1e0zqe2aqry9niwb-pink-sheetaluminum:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M112006-11-012703.000000
cms22yj2205rb0zqek6p8smcpwb-pink-sheetcocoa:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M112006-11-011.580000
cms233om70y9q0zqetaegow5uwb-pink-sheetcopper:2006M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M112006-11-017029.000000
cms232ws00u0x0zqex6gfz8p8wb-pink-sheetphosphate-rock:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M112006-11-0144.000000
cms230s550gmw0zbvmtsrvpm9eia-commoditygasoline-us-spot:2006-11-012006-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-012006-11-011.470000
cms22zd6e08w70zbvxe5wol26eia-commoditypropane:2006-11-012006-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-012006-11-010.909000
cms230s5b0gmx0zbvnmj4zys1eia-commoditygasoline-us-spot:2006-10-312006-10-31dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-312006-10-311.474000
cms22zd6k08w80zbvl9ok8lyreia-commoditypropane:2006-10-312006-10-31dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-312006-10-310.910000
cms233lj20w7l0zbv25efacleeia-commoditydiesel-us-spot:2006-10-312006-10-31dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-312006-10-311.726000
cms234b6m103z0zbvac5pwfmaeia-commodityjet-fuel-us-spot:2006-10-312006-10-31dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-312006-10-311.659000
cms10d8t204230z7hbaw7zzb0fred-commoditycrude-oil-wti:2006-10-312006-10-31dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-312006-10-3158.720000
cms2326ot0ofa0zbvttjmfr6zeia-commodityheating-oil-us-spot:2006-10-312006-10-31dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-312006-10-311.639000
cms10f1cm0hfk0z7hefsd3hjufred-commoditynatural-gas-us:2006-10-312006-10-31dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-312006-10-316.640000
cms10ea1c0bp50z7hl7ns64xufred-commoditycrude-oil-brent:2006-10-312006-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-312006-10-3156.130000
cms10ea170bp40z7hzbfi3jv7fred-commoditycrude-oil-brent:2006-10-302006-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-302006-10-3057.080000
cms2326oz0ofb0zbvfornqqzneia-commodityheating-oil-us-spot:2006-10-302006-10-30dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-302006-10-301.576000
cms22y5k7024x0zbvio0wjg8jeia-commoditydiesel-us-retail:2006-10-302006-10-30dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-10-302006-10-302.517000
cms234b6s10400zbvqb3yavbgeia-commodityjet-fuel-us-spot:2006-10-302006-10-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-302006-10-301.664000
cms233lj90w7m0zbvjevmdhnmeia-commoditydiesel-us-spot:2006-10-302006-10-30dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-302006-10-301.703000
cms10f1ch0hfj0z7h9m9kaq5bfred-commoditynatural-gas-us:2006-10-302006-10-30dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-302006-10-306.990000
cms22zd6q08w90zbvmow6bmmzeia-commoditypropane:2006-10-302006-10-30dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-302006-10-300.917000
cms230s5i0gmy0zbvns1w4c8seia-commoditygasoline-us-spot:2006-10-302006-10-30dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-302006-10-301.483000
cms10d8sw04220z7hg1dv2vutfred-commoditycrude-oil-wti:2006-10-302006-10-30dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-302006-10-3058.410000
cms22xx8700sm0zbva67powxseia-commoditygasoline-us-retail:2006-10-302006-10-30dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-10-302006-10-302.264000
cms22ydp603fu0zbv9bfhuquueia-commoditycrude-stocks-us:2006-10-272006-10-27dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-10-272006-10-27317857.000000
cms10ea130bp30z7h7sc5be0lfred-commoditycrude-oil-brent:2006-10-272006-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-272006-10-2757.990000
cms2326p90ofc0zbvns2k609meia-commodityheating-oil-us-spot:2006-10-272006-10-27dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-272006-10-271.654000
cms230s5n0gmz0zbvbmnpr7m5eia-commoditygasoline-us-spot:2006-10-272006-10-27dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-272006-10-271.571000
cms2300jw0cgn0zbv2p7a61z5eia-commoditypropane-stocks-us:2006-10-272006-10-27dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-10-272006-10-2772241.000000
cms22zd6w08wa0zbv1y5fgggjeia-commoditypropane:2006-10-272006-10-27dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-272006-10-270.941000
cms10d8sq04210z7hw30933usfred-commoditycrude-oil-wti:2006-10-272006-10-27dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-272006-10-2760.750000
cms10f1cd0hfi0z7hjhx4e5nafred-commoditynatural-gas-us:2006-10-272006-10-27dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-272006-10-277.410000
cms233ljh0w7n0zbv4h3579zkeia-commoditydiesel-us-spot:2006-10-272006-10-27dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-272006-10-271.781000
cms234b6y10410zbv3nel97m0eia-commodityjet-fuel-us-spot:2006-10-272006-10-27dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-272006-10-271.743000
cms234b7310420zbvyhie89ayeia-commodityjet-fuel-us-spot:2006-10-262006-10-26dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-262006-10-261.724000
cms10d8sl04200z7h0etcq0wzfred-commoditycrude-oil-wti:2006-10-262006-10-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-262006-10-2660.270000
cms233ljr0w7o0zbvjkkuz4jfeia-commoditydiesel-us-spot:2006-10-262006-10-26dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-262006-10-261.779000
cms230s5t0gn00zbvupwjt7uieia-commoditygasoline-us-spot:2006-10-262006-10-26dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-262006-10-261.553000
cms22zd7208wb0zbvs18q5wtfeia-commoditypropane:2006-10-262006-10-26dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-262006-10-260.932000
cms2326pi0ofd0zbvh3syd48qeia-commodityheating-oil-us-spot:2006-10-262006-10-26dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-262006-10-261.656000
cms10f1c90hfh0z7hdhvcnm9hfred-commoditynatural-gas-us:2006-10-262006-10-26dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-262006-10-267.910000
cms10ea0y0bp20z7h516yyttpfred-commoditycrude-oil-brent:2006-10-262006-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-262006-10-2658.760000
cms10f1c40hfg0z7hxjhdv6uzfred-commoditynatural-gas-us:2006-10-252006-10-25dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-252006-10-257.200000
cms10ea0u0bp10z7hwzdf5w86fred-commoditycrude-oil-brent:2006-10-252006-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-252006-10-2558.790000
cms2326pr0ofe0zbv39kitn5zeia-commodityheating-oil-us-spot:2006-10-252006-10-25dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-252006-10-251.704000
cms230s5y0gn10zbvt6u2gn6seia-commoditygasoline-us-spot:2006-10-252006-10-25dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-252006-10-251.595000
131,295건 중 63,201–63,250← 이전1265 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬