Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330a30ukq0zqemzkmel4gwb-pink-sheetdap:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M112006-11-01219.400000
cms232ncp0sjf0zqeyn8dgu4gwb-pink-sheetcotton-a-index:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M112006-11-011.270000
cms231iww0mcj0zqelc306egewb-pink-sheetlamb:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M112006-11-013.950000
cms22xtpp01nz0zqe58ol9dqywb-pink-sheetcrude-oil-dubai:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M112006-11-0156.800000
cms22y9h904850zqewiazjxzawb-pink-sheetnatural-gas-europe:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M112006-11-018.990000
cms2317x70klp0zqetlgaf30twb-pink-sheetorange:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M112006-11-010.930000
cms232svg0ter0zqejl5yk13iwb-pink-sheetrubber-rss3:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M112006-11-011.620000
cms22xpvw011t0zqepj0yrfw8wb-pink-sheetcrude-oil-brent:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M112006-11-0158.500000
cms2340oh10480zqe0152vpfzwb-pink-sheetnickel:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M112006-11-0132114.000000
cms22y1u702zt0zqeyvqqcs8ewb-pink-sheetcoal-south-african:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M112006-11-0148.200000
cms233wmv0zi20zqeq1u2g6t7wb-pink-sheettin:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M112006-11-0110079.000000
cms233kio0xnk0zqe43g178zvwb-pink-sheetiron-ore-cfr-spot:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M112006-11-0173.500000
cms231mwu0myp0zqeyhhmmx99wb-pink-sheetshrimps-mexican:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M112006-11-018.600000
cms233om70y9q0zqetaegow5uwb-pink-sheetcopper:2006M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M112006-11-017029.000000
cms2338cg0vt20zqe1pp5oxcwwb-pink-sheeturea:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M112006-11-01227.400000
cms233gd10x1e0zqe2aqry9niwb-pink-sheetaluminum:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M112006-11-012703.000000
cms10d8t604240z7hkbhcg4safred-commoditycrude-oil-wti:2006-11-012006-11-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-012006-11-0158.640000
cms2348su11ck0zqeihriu4qvwb-pink-sheetgold:2006M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M112006-11-01628.000000
cms234grp12kw0zqeiyqyba4owb-pink-sheetsilver:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M112006-11-0112.900000
cms2344va10qe0zqelg0xy03ewb-pink-sheetzinc:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M112006-11-014382.000000
cms231qpi0njz0zqesppsobkjwb-pink-sheetsugar-eu:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M112006-11-010.640000
cms234b6g103y0zbv2itdfc9deia-commodityjet-fuel-us-spot:2006-11-012006-11-01dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-012006-11-011.646000
cms10f1cr0hfl0z7hch4k4n76fred-commoditynatural-gas-us:2006-11-012006-11-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-012006-11-017.150000
cms23142c0jzj0zqewv0o9kaewb-pink-sheetbanana-us:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M112006-11-010.600000
cms2310330jdd0zqe9oi1eydewb-pink-sheetbanana-europe:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M112006-11-010.860000
cms230dcw0fxc0zqed4e8af2dwb-pink-sheetmaize:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M112006-11-01164.500000
cms22zkok0bjz0zqexly0w7blwb-pink-sheetgroundnut-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M112006-11-011102.000000
cms22zqlm0cgb0zqehfipwrjtwb-pink-sheetpalm-kernel-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M112006-11-01594.000000
cms22zorx0c650zqeiycvn7zawb-pink-sheetpalm-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M112006-11-01572.000000
cms22yj2205rb0zqek6p8smcpwb-pink-sheetcocoa:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M112006-11-011.580000
cms22xw7e022t0zqejtk1eaw5wb-pink-sheetcrude-oil-wti:2006M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M112006-11-0159.100000
cms230l4q0h3q0zqe5nwlnxfgwb-pink-sheetrice-thai-5:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M112006-11-01296.300000
cms22yr2106zn0zqevxxlfjzawb-pink-sheetcoffee-robusta:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M112006-11-011.690000
cms22ycbu04on0zqe1xv2gksvwb-pink-sheetliquefied-natural-gas-japan:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M112006-11-017.210000
cms231fo50lu10zqeo8ktnzr0wb-pink-sheetchicken:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M112006-11-011.520000
cms22xm2d00fn0zqevj9weqc2wb-pink-sheetcrude-oil-average:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M112006-11-0158.100000
cms22y5oi03lz0zqevbmxt57dwb-pink-sheetnatural-gas-us:2006M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M112006-11-017.450000
cms2334ay0v6w0zqe8eejqjwdwb-pink-sheettsp:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M112006-11-01202.000000
cms230y850j3j0zqe6vkiezd3wb-pink-sheetwheat-us-hrw:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M112006-11-01209.700000
cms230njd0hh50zqe8mgd8jc1wb-pink-sheetrice-thai-25:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M112006-11-01273.300000
cms22zgly0axt0zqetwc2jadvwb-pink-sheetfish-meal:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M112006-11-01849.000000
cms232oy40ssl0zqencmi6a5xwb-pink-sheetrubber-tsr20:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M112006-11-011.620000
cms23266r0px90zqe7dzvz2oowb-pink-sheetlogs-cameroon:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M112006-11-01328.500000
cms2326om0of90zbv1dxdjxxbeia-commodityheating-oil-us-spot:2006-11-012006-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-012006-11-011.575000
cms2305i80eqy0zqeaurkhbb0wb-pink-sheetsunflower-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M112006-11-01722.000000
cms230hfq0gji0zqe7kxtb6h7wb-pink-sheetsorghum:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M112006-11-01167.100000
cms232a560qjf0zqeelhkyj46wb-pink-sheetlogs-malaysian:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M112006-11-01256.000000
cms234ct311yq0zqek3m8pjgkwb-pink-sheetplatinum:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M112006-11-011183.000000
cms22zawl0a2h0zqeuxhuwyknwb-pink-sheetcoconut-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M112006-11-01656.000000
cms22xzf102ln0zqeystzbqavwb-pink-sheetcoal-australian:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M112006-11-0146.000000
131,295건 중 63,151–63,200← 이전1264 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬