Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2326nw0of50zbvugy062j8eia-commodityheating-oil-us-spot:2006-11-072006-11-07dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-072006-11-071.633000
cms2326o20of60zbv7pyfnk1veia-commodityheating-oil-us-spot:2006-11-062006-11-06dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-062006-11-061.670000
cms22xx8000sl0zbvhan010tleia-commoditygasoline-us-retail:2006-11-062006-11-06dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-11-062006-11-062.246000
cms233lic0w7h0zbvdeexhe0leia-commoditydiesel-us-spot:2006-11-062006-11-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-062006-11-061.817000
cms10f1d70hfo0z7hs7g27gonfred-commoditynatural-gas-us:2006-11-062006-11-06dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-062006-11-066.720000
cms22zd5v08w40zbvfzkpcvnjeia-commoditypropane:2006-11-062006-11-06dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-062006-11-060.928000
cms22y5k1024w0zbvto099ssceia-commoditydiesel-us-retail:2006-11-062006-11-06dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-11-062006-11-062.506000
cms10d8tn04270z7hmc5b67krfred-commoditycrude-oil-wti:2006-11-062006-11-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-062006-11-0660.110000
cms234b5y103v0zbvsuqjm66reia-commodityjet-fuel-us-spot:2006-11-062006-11-06dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-062006-11-061.722000
cms230s4l0gmt0zbvo7nux6qteia-commoditygasoline-us-spot:2006-11-062006-11-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-062006-11-061.538000
cms10ea1s0bp90z7hazppfo8dfred-commoditycrude-oil-brent:2006-11-062006-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-062006-11-0657.020000
cms10ea1o0bp80z7hlysowvbpfred-commoditycrude-oil-brent:2006-11-032006-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-032006-11-0356.550000
cms10f1d20hfn0z7hibc1m4glfred-commoditynatural-gas-us:2006-11-032006-11-03dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-032006-11-037.430000
cms230s4s0gmu0zbv2jby79u1eia-commoditygasoline-us-spot:2006-11-032006-11-03dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-032006-11-031.520000
cms234b63103w0zbvtrpea22yeia-commodityjet-fuel-us-spot:2006-11-032006-11-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-032006-11-031.685000
cms22ydp003ft0zbvufbv0b9zeia-commoditycrude-stocks-us:2006-11-032006-11-03dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-11-032006-11-03318374.000000
cms2326o90of70zbvuyebe7n7eia-commodityheating-oil-us-spot:2006-11-032006-11-03dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-032006-11-031.622000
cms22zd6108w50zbvwicbyhgueia-commoditypropane:2006-11-032006-11-03dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-032006-11-030.910000
cms233lii0w7i0zbvbw3lmg6xeia-commoditydiesel-us-spot:2006-11-032006-11-03dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-032006-11-031.770000
cms10d8th04260z7h2tu35purfred-commoditycrude-oil-wti:2006-11-032006-11-03dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-032006-11-0359.130000
cms2300jo0cgm0zbvu62rzjcseia-commoditypropane-stocks-us:2006-11-032006-11-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-11-032006-11-0371464.000000
cms234b6a103x0zbv5y38kto9eia-commodityjet-fuel-us-spot:2006-11-022006-11-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-022006-11-021.634000
cms230s4z0gmv0zbvjbwj7ws8eia-commoditygasoline-us-spot:2006-11-022006-11-02dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-022006-11-021.460000
cms10f1cw0hfm0z7hieysi9xafred-commoditynatural-gas-us:2006-11-022006-11-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-022006-11-027.320000
cms10ea1k0bp70z7ht61wivllfred-commoditycrude-oil-brent:2006-11-022006-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-022006-11-0256.260000
cms22zd6808w60zbvqx1gf3xzeia-commoditypropane:2006-11-022006-11-02dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-022006-11-020.900000
cms233liq0w7j0zbvvne709pteia-commoditydiesel-us-spot:2006-11-022006-11-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-022006-11-021.687000
cms2326of0of80zbvltdy48gxeia-commodityheating-oil-us-spot:2006-11-022006-11-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-022006-11-021.582000
cms10d8tb04250z7h2pq879awfred-commoditycrude-oil-wti:2006-11-022006-11-02dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-022006-11-0257.870000
cms2334ay0v6w0zqe8eejqjwdwb-pink-sheettsp:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M112006-11-01202.000000
cms2340oh10480zqe0152vpfzwb-pink-sheetnickel:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M112006-11-0132114.000000
cms233sm80yvw0zqe5f6hak4cwb-pink-sheetlead:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M112006-11-011625.000000
cms232svg0ter0zqejl5yk13iwb-pink-sheetrubber-rss3:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M112006-11-011.620000
cms233c9p0wf80zqenl2eii10wb-pink-sheetpotassium-chloride:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M112006-11-01192.500000
cms234ct311yq0zqek3m8pjgkwb-pink-sheetplatinum:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M112006-11-011183.000000
cms2330a30ukq0zqemzkmel4gwb-pink-sheetdap:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M112006-11-01219.400000
cms22xmeo009p0zd1gal8yo2gpcps-commoditycobalt:2006M112006-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M112006-11-0135271.359362
cms22xpan00py0zd1g7yz5l22pcps-commoditypalladium:2006M112006-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M112006-11-01324.250000
cms10fj4l0lej0z7hsy6kb3w8fred-commodityuranium:2006M112006-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M112006-11-0161.444444
cms22zd6e08w70zbvxe5wol26eia-commoditypropane:2006-11-012006-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-012006-11-010.909000
cms230njd0hh50zqe8mgd8jc1wb-pink-sheetrice-thai-25:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M112006-11-01273.300000
cms2309lx0fd40zqeterw2b8ewb-pink-sheetbarley:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M112006-11-01148.100000
cms232jfe0rx90zqenhtjjayzwb-pink-sheetplywood:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M112006-11-01639.100000
cms230py80hui0zqevweuwx2lwb-pink-sheetrice-thai-a-1:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M112006-11-01220.800000
cms231buj0l7v0zqepw7ty4pawb-pink-sheetbeef:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M112006-11-012.770000
cms232oy40ssl0zqencmi6a5xwb-pink-sheetrubber-tsr20:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M112006-11-011.620000
cms2317x70klp0zqetlgaf30twb-pink-sheetorange:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M112006-11-010.930000
cms231iww0mcj0zqelc306egewb-pink-sheetlamb:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M112006-11-013.950000
cms230uaz0ihk0zqeq9k57xjgwb-pink-sheetwheat-us-srw:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M112006-11-01192.900000
cms2322ro0peh0zqeoetutpd7wb-pink-sheettobacco-us-import-u-v:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M112006-11-013149.000000
131,295건 중 63,101–63,150← 이전1263 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬