홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zd4v08vy0zbvfm1xriy7 | eia-commodity | propane:2006-11-14 | 2006-11-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-14 | 2006-11-14 | 0.950000 |
| cms10f1e50hfu0z7hdesrihmh | fred-commodity | natural-gas-us:2006-11-14 | 2006-11-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-14 | 2006-11-14 | 7.420000 |
| cms233lhc0w7b0zbv7scc9fho | eia-commodity | diesel-us-spot:2006-11-14 | 2006-11-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-14 | 2006-11-14 | 1.716000 |
| cms2326n30of00zbvjll6884r | eia-commodity | heating-oil-us-spot:2006-11-14 | 2006-11-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-14 | 2006-11-14 | 1.611000 |
| cms230s3l0gmn0zbv0em7fdre | eia-commodity | gasoline-us-spot:2006-11-14 | 2006-11-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-14 | 2006-11-14 | 1.563000 |
| cms234b4u103p0zbv3mk2u06y | eia-commodity | jet-fuel-us-spot:2006-11-14 | 2006-11-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-14 | 2006-11-14 | 1.686000 |
| cms10d8uj042d0z7hqnnmurxf | fred-commodity | crude-oil-wti:2006-11-14 | 2006-11-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:39 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-14 | 2006-11-14 | 58.280000 |
| cms234b50103q0zbvwbwalrhc | eia-commodity | jet-fuel-us-spot:2006-11-13 | 2006-11-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-13 | 2006-11-13 | 1.679000 |
| cms22y5jw024v0zbv3gxoccnr | eia-commodity | diesel-us-retail:2006-11-13 | 2006-11-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-11-13 | 2006-11-13 | 2.552000 |
| cms10f1e00hft0z7hwib8x7vo | fred-commodity | natural-gas-us:2006-11-13 | 2006-11-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-13 | 2006-11-13 | 7.260000 |
| cms10d8ud042c0z7hcu54su3a | fred-commodity | crude-oil-wti:2006-11-13 | 2006-11-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-13 | 2006-11-13 | 58.590000 |
| cms22zd5008vz0zbve5huvzs0 | eia-commodity | propane:2006-11-13 | 2006-11-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-13 | 2006-11-13 | 0.945000 |
| cms10ea2d0bpe0z7hocobj2w2 | fred-commodity | crude-oil-brent:2006-11-13 | 2006-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-13 | 2006-11-13 | 56.880000 |
| cms2326n70of10zbvv9zmjpeg | eia-commodity | heating-oil-us-spot:2006-11-13 | 2006-11-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-13 | 2006-11-13 | 1.604000 |
| cms230s3q0gmo0zbv7urf6uik | eia-commodity | gasoline-us-spot:2006-11-13 | 2006-11-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-13 | 2006-11-13 | 1.549000 |
| cms233lhi0w7c0zbvrs9fs9z7 | eia-commodity | diesel-us-spot:2006-11-13 | 2006-11-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-13 | 2006-11-13 | 1.709000 |
| cms22xx7t00sk0zbvusqlckj6 | eia-commodity | gasoline-us-retail:2006-11-13 | 2006-11-13 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-11-13 | 2006-11-13 | 2.278000 |
| cms233lho0w7d0zbvqaj3h9tp | eia-commodity | diesel-us-spot:2006-11-10 | 2006-11-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-10 | 2006-11-10 | 1.749000 |
| cms230s3w0gmp0zbvseozue1w | eia-commodity | gasoline-us-spot:2006-11-10 | 2006-11-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-10 | 2006-11-10 | 1.579000 |
| cms10f1du0hfs0z7hs3agovn2 | fred-commodity | natural-gas-us:2006-11-10 | 2006-11-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-10 | 2006-11-10 | 7.160000 |
| cms234b56103r0zbvjek9n6b1 | eia-commodity | jet-fuel-us-spot:2006-11-10 | 2006-11-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-10 | 2006-11-10 | 1.719000 |
| cms22ydou03fs0zbv4k9ieoyq | eia-commodity | crude-stocks-us:2006-11-10 | 2006-11-10 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-10 | 2006-11-10 | 319657.000000 |
| cms22zd5608w00zbvepve42fe | eia-commodity | propane:2006-11-10 | 2006-11-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-10 | 2006-11-10 | 0.960000 |
| cms2326nd0of20zbvvqk06ujh | eia-commodity | heating-oil-us-spot:2006-11-10 | 2006-11-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-10 | 2006-11-10 | 1.644000 |
| cms10d8u8042b0z7htew5ho9q | fred-commodity | crude-oil-wti:2006-11-10 | 2006-11-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-10 | 2006-11-10 | 59.660000 |
| cms10ea290bpd0z7hgftuxo0t | fred-commodity | crude-oil-brent:2006-11-10 | 2006-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-10 | 2006-11-10 | 59.180000 |
| cms2300jg0cgl0zbvlm24q9dp | eia-commodity | propane-stocks-us:2006-11-10 | 2006-11-10 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-10 | 2006-11-10 | 71357.000000 |
| cms230s430gmq0zbv3pjny2zb | eia-commodity | gasoline-us-spot:2006-11-09 | 2006-11-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-09 | 2006-11-09 | 1.604000 |
| cms22zd5d08w10zbvc8ss6h7y | eia-commodity | propane:2006-11-09 | 2006-11-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-09 | 2006-11-09 | 0.970000 |
| cms10d8u2042a0z7hehizvgn6 | fred-commodity | crude-oil-wti:2006-11-09 | 2006-11-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-09 | 2006-11-09 | 61.180000 |
| cms10ea240bpc0z7hk5j7tkzh | fred-commodity | crude-oil-brent:2006-11-09 | 2006-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-09 | 2006-11-09 | 59.720000 |
| cms2326nk0of30zbvu0qgrrjc | eia-commodity | heating-oil-us-spot:2006-11-09 | 2006-11-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-09 | 2006-11-09 | 1.694000 |
| cms233lhu0w7e0zbvxyn2ebnw | eia-commodity | diesel-us-spot:2006-11-09 | 2006-11-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-09 | 2006-11-09 | 1.842000 |
| cms10f1do0hfr0z7h00bsbsu5 | fred-commodity | natural-gas-us:2006-11-09 | 2006-11-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-09 | 2006-11-09 | 7.350000 |
| cms234b5d103s0zbvwyxmm1oy | eia-commodity | jet-fuel-us-spot:2006-11-09 | 2006-11-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-09 | 2006-11-09 | 1.759000 |
| cms234b5j103t0zbv3ef2buyh | eia-commodity | jet-fuel-us-spot:2006-11-08 | 2006-11-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-08 | 2006-11-08 | 1.710000 |
| cms10f1dj0hfq0z7h3l0s4flv | fred-commodity | natural-gas-us:2006-11-08 | 2006-11-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-08 | 2006-11-08 | 7.390000 |
| cms22zd5j08w20zbvq6qyeeaz | eia-commodity | propane:2006-11-08 | 2006-11-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-08 | 2006-11-08 | 0.948000 |
| cms10d8tx04290z7hko60fiac | fred-commodity | crude-oil-wti:2006-11-08 | 2006-11-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:39 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-08 | 2006-11-08 | 59.930000 |
| cms10ea200bpb0z7huandyrjt | fred-commodity | crude-oil-brent:2006-11-08 | 2006-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-08 | 2006-11-08 | 57.180000 |
| cms230s490gmr0zbvyqzmapxi | eia-commodity | gasoline-us-spot:2006-11-08 | 2006-11-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-08 | 2006-11-08 | 1.578000 |
| cms233li10w7f0zbvdcz9wcji | eia-commodity | diesel-us-spot:2006-11-08 | 2006-11-08 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-08 | 2006-11-08 | 1.820000 |
| cms2326nq0of40zbv6a2r43u1 | eia-commodity | heating-oil-us-spot:2006-11-08 | 2006-11-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-08 | 2006-11-08 | 1.665000 |
| cms2326nw0of50zbvugy062j8 | eia-commodity | heating-oil-us-spot:2006-11-07 | 2006-11-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-07 | 2006-11-07 | 1.633000 |
| cms233li70w7g0zbvtpki5bwb | eia-commodity | diesel-us-spot:2006-11-07 | 2006-11-07 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-07 | 2006-11-07 | 1.778000 |
| cms10f1dd0hfp0z7h5fatx5cz | fred-commodity | natural-gas-us:2006-11-07 | 2006-11-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-07 | 2006-11-07 | 6.590000 |
| cms234b5s103u0zbvedawf1sf | eia-commodity | jet-fuel-us-spot:2006-11-07 | 2006-11-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-07 | 2006-11-07 | 1.678000 |
| cms230s4f0gms0zbvfd7j06m7 | eia-commodity | gasoline-us-spot:2006-11-07 | 2006-11-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-07 | 2006-11-07 | 1.532000 |
| cms10d8ts04280z7hdlomix7n | fred-commodity | crude-oil-wti:2006-11-07 | 2006-11-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-07 | 2006-11-07 | 58.940000 |
| cms10ea1w0bpa0z7hkpoz3iia | fred-commodity | crude-oil-brent:2006-11-07 | 2006-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-07 | 2006-11-07 | 56.990000 |