홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233lgb0w750zbvu3b6bhty | eia-commodity | diesel-us-spot:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 1.817000 |
| cms2326m10oeu0zbvoev7inm5 | eia-commodity | heating-oil-us-spot:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 1.630000 |
| cms234b3g103j0zbvbywua9on | eia-commodity | jet-fuel-us-spot:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 1.738000 |
| cms230s2c0gmh0zbv8r0dgtg9 | eia-commodity | gasoline-us-spot:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 1.627000 |
| cms22zd3t08vs0zbvbyhlz0bl | eia-commodity | propane:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 0.960000 |
| cms22zd4008vt0zbvaxxc3zp6 | eia-commodity | propane:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 0.970000 |
| cms234b3p103k0zbve6efdq4l | eia-commodity | jet-fuel-us-spot:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 1.789000 |
| cms233lgh0w760zbvxbzujdla | eia-commodity | diesel-us-spot:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 1.873000 |
| cms2326m70oev0zbvb3doifky | eia-commodity | heating-oil-us-spot:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 1.681000 |
| cms10f1f10hfz0z7humt3in2u | fred-commodity | natural-gas-us:2006-11-21 | 2006-11-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-21 | 2006-11-21 | 7.570000 |
| cms230s2l0gmi0zbvlcqmlfq8 | eia-commodity | gasoline-us-spot:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 1.666000 |
| cms10d8v3042i0z7hi0zty8eu | fred-commodity | crude-oil-wti:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-21 | 2006-11-21 | 58.010000 |
| cms10ea330bpk0z7hyiqgnyqr | fred-commodity | crude-oil-brent:2006-11-21 | 2006-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-21 | 2006-11-21 | 59.530000 |
| cms10ea2z0bpj0z7h5zwjhji7 | fred-commodity | crude-oil-brent:2006-11-20 | 2006-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-20 | 2006-11-20 | 57.380000 |
| cms10d8v0042h0z7hq2oyeblz | fred-commodity | crude-oil-wti:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-20 | 2006-11-20 | 56.420000 |
| cms10f1ev0hfy0z7hpqt8wzqv | fred-commodity | natural-gas-us:2006-11-20 | 2006-11-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-20 | 2006-11-20 | 7.790000 |
| cms22y5jp024u0zbvlie2prp5 | eia-commodity | diesel-us-retail:2006-11-20 | 2006-11-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-11-20 | 2006-11-20 | 2.553000 |
| cms233lgn0w770zbvg21aq7ix | eia-commodity | diesel-us-spot:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 1.806000 |
| cms2326md0oew0zbv6cmeqdd9 | eia-commodity | heating-oil-us-spot:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 1.623000 |
| cms234b3v103l0zbvwcnfktqk | eia-commodity | jet-fuel-us-spot:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 1.733000 |
| cms230s2q0gmj0zbv1ivreka6 | eia-commodity | gasoline-us-spot:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 1.573000 |
| cms22zd4608vu0zbv6h2zgkgn | eia-commodity | propane:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 0.946000 |
| cms22xx7j00sj0zbvec7wy4ch | eia-commodity | gasoline-us-retail:2006-11-20 | 2006-11-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-11-20 | 2006-11-20 | 2.285000 |
| cms2326mk0oex0zbvvb3yohw4 | eia-commodity | heating-oil-us-spot:2006-11-17 | 2006-11-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-17 | 2006-11-17 | 1.618000 |
| cms230s2z0gmk0zbv9i83pakp | eia-commodity | gasoline-us-spot:2006-11-17 | 2006-11-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-17 | 2006-11-17 | 1.564000 |
| cms234b44103m0zbvqw4h9wc6 | eia-commodity | jet-fuel-us-spot:2006-11-17 | 2006-11-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-17 | 2006-11-17 | 1.728000 |
| cms233lgt0w780zbvdsn3ur93 | eia-commodity | diesel-us-spot:2006-11-17 | 2006-11-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-17 | 2006-11-17 | 1.800000 |
| cms10f1eq0hfx0z7hwtxvb01g | fred-commodity | natural-gas-us:2006-11-17 | 2006-11-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-17 | 2006-11-17 | 7.230000 |
| cms22ydoo03fr0zbvnk68yfdr | eia-commodity | crude-stocks-us:2006-11-17 | 2006-11-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-17 | 2006-11-17 | 324818.000000 |
| cms10d8uv042g0z7ho53hwysw | fred-commodity | crude-oil-wti:2006-11-17 | 2006-11-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-17 | 2006-11-17 | 55.900000 |
| cms10ea2u0bpi0z7hd0dpmonp | fred-commodity | crude-oil-brent:2006-11-17 | 2006-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-17 | 2006-11-17 | 57.010000 |
| cms2300j90cgk0zbvn5xlulym | eia-commodity | propane-stocks-us:2006-11-17 | 2006-11-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-17 | 2006-11-17 | 70896.000000 |
| cms22zd4d08vv0zbv8oeho7za | eia-commodity | propane:2006-11-17 | 2006-11-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-17 | 2006-11-17 | 0.955000 |
| cms234b4d103n0zbvgqo3ulyu | eia-commodity | jet-fuel-us-spot:2006-11-16 | 2006-11-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-16 | 2006-11-16 | 1.715000 |
| cms2326mq0oey0zbveampgjg1 | eia-commodity | heating-oil-us-spot:2006-11-16 | 2006-11-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-16 | 2006-11-16 | 1.605000 |
| cms230s340gml0zbv5bp1uq95 | eia-commodity | gasoline-us-spot:2006-11-16 | 2006-11-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-16 | 2006-11-16 | 1.553000 |
| cms22zd4i08vw0zbv376bf04h | eia-commodity | propane:2006-11-16 | 2006-11-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-16 | 2006-11-16 | 0.953000 |
| cms10ea2q0bph0z7htks14h4r | fred-commodity | crude-oil-brent:2006-11-16 | 2006-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-16 | 2006-11-16 | 59.500000 |
| cms10d8ur042f0z7h3ls0ud36 | fred-commodity | crude-oil-wti:2006-11-16 | 2006-11-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-16 | 2006-11-16 | 56.230000 |
| cms10f1ek0hfw0z7hde5degxf | fred-commodity | natural-gas-us:2006-11-16 | 2006-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-16 | 2006-11-16 | 7.590000 |
| cms233lh00w790zbvvyo4gvk1 | eia-commodity | diesel-us-spot:2006-11-16 | 2006-11-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-16 | 2006-11-16 | 1.759000 |
| cms233lh60w7a0zbvsovol3sx | eia-commodity | diesel-us-spot:2006-11-15 | 2006-11-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-15 | 2006-11-15 | 1.743000 |
| cms10f1eb0hfv0z7hyf7cl0ld | fred-commodity | natural-gas-us:2006-11-15 | 2006-11-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-15 | 2006-11-15 | 7.450000 |
| cms10ea2m0bpg0z7hv0mh49xm | fred-commodity | crude-oil-brent:2006-11-15 | 2006-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-15 | 2006-11-15 | 57.970000 |
| cms10d8un042e0z7h5ob0ukg2 | fred-commodity | crude-oil-wti:2006-11-15 | 2006-11-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-15 | 2006-11-15 | 58.790000 |
| cms230s3d0gmm0zbv9eaxsi19 | eia-commodity | gasoline-us-spot:2006-11-15 | 2006-11-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-15 | 2006-11-15 | 1.614000 |
| cms2326mv0oez0zbvq8wp25mx | eia-commodity | heating-oil-us-spot:2006-11-15 | 2006-11-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-15 | 2006-11-15 | 1.641000 |
| cms22zd4p08vx0zbvwihm83eb | eia-commodity | propane:2006-11-15 | 2006-11-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-15 | 2006-11-15 | 0.966000 |
| cms234b4m103o0zbvd54hmxcy | eia-commodity | jet-fuel-us-spot:2006-11-15 | 2006-11-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-15 | 2006-11-15 | 1.719000 |
| cms234b4u103p0zbv3mk2u06y | eia-commodity | jet-fuel-us-spot:2006-11-14 | 2006-11-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-14 | 2006-11-14 | 1.686000 |