홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334b50v6x0zqeml6s871a | wb-pink-sheet | tsp:2006M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2006M12 | 2006-12-01 | 205.500000 |
| cms233c9v0wf90zqegmu36os6 | wb-pink-sheet | potassium-chloride:2006M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2006M12 | 2006-12-01 | 192.500000 |
| cms2340on10490zqeupb8ym3e | wb-pink-sheet | nickel:2006M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2006M12 | 2006-12-01 | 34570.000000 |
| cms233wn20zi30zqe0gm8ox32 | wb-pink-sheet | tin:2006M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2006M12 | 2006-12-01 | 11159.000000 |
| cms2330aa0ukr0zqe8vslrmez | wb-pink-sheet | dap:2006M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2006M12 | 2006-12-01 | 223.800000 |
| cms233sme0yvx0zqeh9rmkvei | wb-pink-sheet | lead:2006M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2006M12 | 2006-12-01 | 1726.000000 |
| cms232a5b0qjg0zqefrg4z8id | wb-pink-sheet | logs-malaysian:2006M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2006M12 | 2006-12-01 | 268.500000 |
| cms232svn0tes0zqestvvbid9 | wb-pink-sheet | rubber-rss3:2006M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2006M12 | 2006-12-01 | 1.730000 |
| cms2326lc0oeq0zbvaqc9pof1 | eia-commodity | heating-oil-us-spot:2006-11-30 | 2006-11-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-30 | 2006-11-30 | 1.785000 |
| cms233lfg0w700zbvltae2kwa | eia-commodity | diesel-us-spot:2006-11-30 | 2006-11-30 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-30 | 2006-11-30 | 1.903000 |
| cms234b2k103f0zbvy6902c2b | eia-commodity | jet-fuel-us-spot:2006-11-30 | 2006-11-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-30 | 2006-11-30 | 1.913000 |
| cms22zd3108vo0zbvxswe5uz3 | eia-commodity | propane:2006-11-30 | 2006-11-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-30 | 2006-11-30 | 1.026000 |
| cms10f1fs0hg40z7h0ff2skyo | fred-commodity | natural-gas-us:2006-11-30 | 2006-11-30 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-30 | 2006-11-30 | 8.320000 |
| cms230s1f0gmd0zbvdcyvvzgh | eia-commodity | gasoline-us-spot:2006-11-30 | 2006-11-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-30 | 2006-11-30 | 1.749000 |
| cms10ea3y0bpr0z7hu5v0wcjx | fred-commodity | crude-oil-brent:2006-11-30 | 2006-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-30 | 2006-11-30 | 64.360000 |
| cms10d8vo042n0z7hn1c6qdp5 | fred-commodity | crude-oil-wti:2006-11-30 | 2006-11-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-30 | 2006-11-30 | 62.970000 |
| cms10f1fo0hg30z7h7m3cfpq1 | fred-commodity | natural-gas-us:2006-11-29 | 2006-11-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-29 | 2006-11-29 | 7.740000 |
| cms230s1o0gme0zbvn5bpp6g5 | eia-commodity | gasoline-us-spot:2006-11-29 | 2006-11-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-29 | 2006-11-29 | 1.733000 |
| cms22zd3c08vp0zbvdjyw5ah4 | eia-commodity | propane:2006-11-29 | 2006-11-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-29 | 2006-11-29 | 1.004000 |
| cms233lfn0w710zbvf7ehj8p6 | eia-commodity | diesel-us-spot:2006-11-29 | 2006-11-29 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-29 | 2006-11-29 | 1.907000 |
| cms10d8vk042m0z7ho5nan3hq | fred-commodity | crude-oil-wti:2006-11-29 | 2006-11-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-29 | 2006-11-29 | 62.450000 |
| cms2326li0oer0zbvwu1edsh9 | eia-commodity | heating-oil-us-spot:2006-11-29 | 2006-11-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-29 | 2006-11-29 | 1.747000 |
| cms234b2t103g0zbv7c692lmj | eia-commodity | jet-fuel-us-spot:2006-11-29 | 2006-11-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-29 | 2006-11-29 | 1.897000 |
| cms10ea3u0bpq0z7hl0gmoava | fred-commodity | crude-oil-brent:2006-11-29 | 2006-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-29 | 2006-11-29 | 62.130000 |
| cms10ea3p0bpp0z7h73c5uvzv | fred-commodity | crude-oil-brent:2006-11-28 | 2006-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-28 | 2006-11-28 | 61.220000 |
| cms10d8vf042l0z7hpuubp122 | fred-commodity | crude-oil-wti:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-28 | 2006-11-28 | 60.970000 |
| cms22zd3h08vq0zbv2weedynl | eia-commodity | propane:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 0.981000 |
| cms234b32103h0zbv59s38yo3 | eia-commodity | jet-fuel-us-spot:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 1.792000 |
| cms10f1fk0hg20z7h2afq7bgp | fred-commodity | natural-gas-us:2006-11-28 | 2006-11-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-28 | 2006-11-28 | 7.610000 |
| cms230s1x0gmf0zbv1xhbjfd2 | eia-commodity | gasoline-us-spot:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 1.663000 |
| cms233lft0w720zbvdqh84s7h | eia-commodity | diesel-us-spot:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 1.844000 |
| cms2326lo0oes0zbvpah4beel | eia-commodity | heating-oil-us-spot:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 1.680000 |
| cms2326lu0oet0zbvhrrqs9kv | eia-commodity | heating-oil-us-spot:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 1.657000 |
| cms233lfz0w730zbvmbvi7hin | eia-commodity | diesel-us-spot:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 1.855000 |
| cms234b3a103i0zbv2vzeci89 | eia-commodity | jet-fuel-us-spot:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 1.720000 |
| cms10ea3l0bpo0z7hsq09e2i5 | fred-commodity | crude-oil-brent:2006-11-27 | 2006-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-27 | 2006-11-27 | 60.520000 |
| cms22xx7a00si0zbv85nf3afs | eia-commodity | gasoline-us-retail:2006-11-27 | 2006-11-27 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-11-27 | 2006-11-27 | 2.292000 |
| cms22y5jj024t0zbv9ln400q3 | eia-commodity | diesel-us-retail:2006-11-27 | 2006-11-27 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-11-27 | 2006-11-27 | 2.567000 |
| cms230s240gmg0zbvzgwqeses | eia-commodity | gasoline-us-spot:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 1.625000 |
| cms22zd3n08vr0zbvowk6yah5 | eia-commodity | propane:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 0.969000 |
| cms10d8vb042k0z7hxtb0erv4 | fred-commodity | crude-oil-wti:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-27 | 2006-11-27 | 60.300000 |
| cms10f1ff0hg10z7hxdk0chp7 | fred-commodity | natural-gas-us:2006-11-27 | 2006-11-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-27 | 2006-11-27 | 7.580000 |
| cms233lg50w740zbv2xwlhkh1 | eia-commodity | diesel-us-spot:2006-11-24 | 2006-11-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-24 | 2006-11-24 | 1.837000 |
| cms22ydoh03fq0zbv8zo7ugwc | eia-commodity | crude-stocks-us:2006-11-24 | 2006-11-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-24 | 2006-11-24 | 324458.000000 |
| cms2300j00cgj0zbv53903axp | eia-commodity | propane-stocks-us:2006-11-24 | 2006-11-24 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-24 | 2006-11-24 | 69698.000000 |
| cms10ea3h0bpn0z7hf15n2ewi | fred-commodity | crude-oil-brent:2006-11-24 | 2006-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-24 | 2006-11-24 | 60.720000 |
| cms10ea3c0bpm0z7h8dfqjvej | fred-commodity | crude-oil-brent:2006-11-23 | 2006-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-23 | 2006-11-23 | 59.700000 |
| cms10ea380bpl0z7hfnr8i4aw | fred-commodity | crude-oil-brent:2006-11-22 | 2006-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-22 | 2006-11-22 | 58.660000 |
| cms10d8v7042j0z7h9bq9uy67 | fred-commodity | crude-oil-wti:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-22 | 2006-11-22 | 57.280000 |
| cms22zd3t08vs0zbvbyhlz0bl | eia-commodity | propane:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 0.960000 |