Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f1fw0hg50z7h21db2bcyfred-commoditynatural-gas-us:2006-12-012006-12-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-012006-12-018.420000
cms2305ie0eqz0zqeb711yurwwb-pink-sheetsunflower-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M122006-12-01730.000000
cms22zyju0doo0zqe5pt08a75wb-pink-sheetsoybean-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M122006-12-01698.000000
cms23041c0eiz0zqetuahewb2wb-pink-sheetrapeseed-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M122006-12-01854.000000
cms233wn20zi30zqe0gm8ox32wb-pink-sheettin:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M122006-12-0111159.000000
cms230pyf0huj0zqe4pepblonwb-pink-sheetrice-thai-a-1:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M122006-12-01228.300000
cms22zdrc0ai00zqers013htvwb-pink-sheetgroundnuts:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M122006-12-011038.000000
cms22zawt0a2i0zqe5jmtnk81wb-pink-sheetcoconut-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M122006-12-01732.000000
cms2317xd0klq0zqevkyclciqwb-pink-sheetorange:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M122006-12-010.790000
cms231buq0l7w0zqel1hrkmwswb-pink-sheetbeef:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M122006-12-012.700000
cms22z6vc09gc0zqe344xd3utwb-pink-sheettea-mombasa:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M122006-12-011.710000
cms2330aa0ukr0zqe8vslrmezwb-pink-sheetdap:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M122006-12-01223.800000
cms231ix20mck0zqe1u8rlcqzwb-pink-sheetlamb:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M122006-12-014.060000
cms22yyyx08800zqezpxgr78swb-pink-sheettea-colombo:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M122006-12-012.120000
cms232a5b0qjg0zqefrg4z8idwb-pink-sheetlogs-malaysian:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M122006-12-01268.500000
cms231mx30myq0zqepg81x7izwb-pink-sheetshrimps-mexican:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M122006-12-018.640000
cms231uq00o660zqedq1he0ejwb-pink-sheetsugar-us:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M122006-12-010.430000
cms232jfm0rxa0zqegeqd624zwb-pink-sheetplywood:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M122006-12-01640.300000
cms230dd40fxd0zqe4qkza1pzwb-pink-sheetmaize:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M122006-12-01160.400000
cms232cbh0qva0zqeiddo449uwb-pink-sheetsawnwood-cameroon:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M122006-12-01674.700000
cms22xw7k022u0zqeq5glzq0lwb-pink-sheetcrude-oil-wti:2006M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M122006-12-0162.000000
cms233ome0y9r0zqe393kicfmwb-pink-sheetcopper:2006M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M122006-12-016675.000000
cms232ws60u0y0zqeyjg8i5jmwb-pink-sheetphosphate-rock:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M122006-12-0144.000000
cms233gd70x1f0zqeli8g78scwb-pink-sheetaluminum:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M122006-12-012814.000000
cms231qpr0nk00zqerdcdyekbwb-pink-sheetsugar-eu:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M122006-12-010.660000
cms22yr2706zo0zqer94c18wzwb-pink-sheetcoffee-robusta:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M122006-12-011.690000
cms23142i0jzk0zqe2ruerd4qwb-pink-sheetbanana-us:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M122006-12-010.660000
cms234b2d103e0zbv0sul41x8eia-commodityjet-fuel-us-spot:2006-12-012006-12-01dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-012006-12-011.921000
cms22yf6p05560zqegvnfqxuqwb-pink-sheetnatural-gas-index:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M122006-12-01127.300000
cms22xtpv01o00zqeuqhij55awb-pink-sheetcrude-oil-dubai:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M122006-12-0158.700000
cms22ymz906di0zqe1u40yvgdwb-pink-sheetcoffee-arabica:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M122006-12-012.830000
cms22xpw2011u0zqeeaud7otzwb-pink-sheetcrude-oil-brent:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M122006-12-0162.300000
cms22y1uc02zu0zqeesvd9sx7wb-pink-sheetcoal-south-african:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M122006-12-0150.700000
cms22zd2g08vn0zbv3ml7s9o4eia-commoditypropane:2006-12-012006-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-012006-12-011.030000
cms22xzf702lo0zqex1mpwa05wb-pink-sheetcoal-australian:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M122006-12-0149.800000
cms2338cl0vt30zqehqlbtcufwb-pink-sheeturea:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M122006-12-01251.700000
cms232glq0rhg0zqeqpwxa7pdwb-pink-sheetsawnwood-malaysian:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M122006-12-01798.200000
cms232oya0ssm0zqerbjlqybewb-pink-sheetrubber-tsr20:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M122006-12-011.650000
cms22zqls0cgc0zqe4p4eltc8wb-pink-sheetpalm-kernel-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M122006-12-01641.000000
cms2344vg10qf0zqenwkjihdnwb-pink-sheetzinc:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M122006-12-014405.000000
cms233kiu0xnl0zqesliyjijpwb-pink-sheetiron-ore-cfr-spot:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M122006-12-0173.500000
cms234gry12kx0zqeysx3k6gwwb-pink-sheetsilver:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M122006-12-0113.300000
cms230y8c0j3k0zqed7r4e3n4wb-pink-sheetwheat-us-hrw:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M122006-12-01204.300000
cms233sme0yvx0zqeh9rmkveiwb-pink-sheetlead:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M122006-12-011726.000000
cms22zul70d2i0zqe2b3gb8k7wb-pink-sheetsoybeans:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M122006-12-01297.000000
cms22ycc004oo0zqef07vzomfwb-pink-sheetliquefied-natural-gas-japan:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M122006-12-017.350000
cms22z2vq08u60zqeh3p43ab7wb-pink-sheettea-kolkata:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M122006-12-011.650000
cms230ub60ihl0zqeh8whh6ogwb-pink-sheetwheat-us-srw:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M122006-12-01189.800000
cms2309m30fd50zqe1xzhwhliwb-pink-sheetbarley:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M122006-12-01151.000000
cms230njl0hh60zqed0t7l2khwb-pink-sheetrice-thai-25:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M122006-12-01280.300000
131,295건 중 62,901–62,950← 이전1259 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬