Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f1g70hg80z7hn1oyu7mwfred-commoditynatural-gas-us:2006-12-062006-12-06dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-062006-12-067.320000
cms10ea4g0bpv0z7hy5nji2snfred-commoditycrude-oil-brent:2006-12-062006-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-062006-12-0663.700000
cms233ler0w6w0zbvkcumw7r7eia-commoditydiesel-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-062006-12-061.801000
cms10d8w6042r0z7hj4r5hkdjfred-commoditycrude-oil-wti:2006-12-062006-12-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-062006-12-0662.200000
cms234b1r103b0zbvg7hj52h4eia-commodityjet-fuel-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-062006-12-061.921000
cms230s0r0gm90zbvfhfyl6coeia-commoditygasoline-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-062006-12-061.624000
cms22zd1y08vk0zbvak9ih1toeia-commoditypropane:2006-12-062006-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-062006-12-061.003000
cms22zd2508vl0zbvasge5wsoeia-commoditypropane:2006-12-052006-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-052006-12-051.011000
cms2326ku0oen0zbv47hjid6geia-commodityheating-oil-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-052006-12-051.753000
cms230s0x0gma0zbv8qjg4swreia-commoditygasoline-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-052006-12-051.653000
cms10d8w2042q0z7ha80jfv5ffred-commoditycrude-oil-wti:2006-12-052006-12-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-052006-12-0562.400000
cms234b1z103c0zbvsf7osbxpeia-commodityjet-fuel-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-052006-12-051.888000
cms10ea4c0bpu0z7hgvi1zt2rfred-commoditycrude-oil-brent:2006-12-052006-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-052006-12-0563.650000
cms233ley0w6x0zbvmhb5flbieia-commoditydiesel-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-052006-12-051.840000
cms10f1g30hg70z7hvh2tptnqfred-commoditynatural-gas-us:2006-12-052006-12-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-052006-12-057.320000
cms10ea470bpt0z7hfq6yt7xbfred-commoditycrude-oil-brent:2006-12-042006-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-042006-12-0463.970000
cms22y5jd024s0zbvj1ech1fzeia-commoditydiesel-us-retail:2006-12-042006-12-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-042006-12-042.618000
cms10f1g00hg60z7hyliyx96nfred-commoditynatural-gas-us:2006-12-042006-12-04dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-042006-12-047.840000
cms233lf40w6y0zbv6a1yfb82eia-commoditydiesel-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-042006-12-041.860000
cms234b27103d0zbvp8rwpbkieia-commodityjet-fuel-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-042006-12-041.899000
cms22zd2a08vm0zbv4brruzi3eia-commoditypropane:2006-12-042006-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-042006-12-041.013000
cms22xx7100sh0zbv0354e1kveia-commoditygasoline-us-retail:2006-12-042006-12-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-12-042006-12-042.342000
cms10d8vx042p0z7hdjao1yfufred-commoditycrude-oil-wti:2006-12-042006-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-042006-12-0462.390000
cms230s120gmb0zbvuftrf0mpeia-commoditygasoline-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-042006-12-041.665000
cms2326l00oeo0zbvnraay35xeia-commodityheating-oil-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-042006-12-041.759000
cms234gry12kx0zqeysx3k6gwwb-pink-sheetsilver:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M122006-12-0113.300000
cms233kiu0xnl0zqesliyjijpwb-pink-sheetiron-ore-cfr-spot:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M122006-12-0173.500000
cms22zos40c660zqe5e39cp2dwb-pink-sheetpalm-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M122006-12-01626.000000
cms22yr2706zo0zqer94c18wzwb-pink-sheetcoffee-robusta:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M122006-12-011.690000
cms2326l60oep0zbvp18pxbkteia-commodityheating-oil-us-spot:2006-12-012006-12-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-012006-12-011.809000
cms2348t011cl0zqe4tekushowb-pink-sheetgold:2006M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M122006-12-01630.000000
cms233ome0y9r0zqe393kicfmwb-pink-sheetcopper:2006M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M122006-12-016675.000000
cms22zqls0cgc0zqe4p4eltc8wb-pink-sheetpalm-kernel-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M122006-12-01641.000000
cms232oya0ssm0zqerbjlqybewb-pink-sheetrubber-tsr20:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M122006-12-011.650000
cms232ws60u0y0zqeyjg8i5jmwb-pink-sheetphosphate-rock:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M122006-12-0144.000000
cms2317xd0klq0zqevkyclciqwb-pink-sheetorange:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M122006-12-010.790000
cms22zd2g08vn0zbv3ml7s9o4eia-commoditypropane:2006-12-012006-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-012006-12-011.030000
cms2305ie0eqz0zqeb711yurwwb-pink-sheetsunflower-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M122006-12-01730.000000
cms23041c0eiz0zqetuahewb2wb-pink-sheetrapeseed-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M122006-12-01854.000000
cms22xtpv01o00zqeuqhij55awb-pink-sheetcrude-oil-dubai:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M122006-12-0158.700000
cms2340on10490zqeupb8ym3ewb-pink-sheetnickel:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M122006-12-0134570.000000
cms234ct911yr0zqeglkqfu7bwb-pink-sheetplatinum:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M122006-12-011121.000000
cms231ix20mck0zqe1u8rlcqzwb-pink-sheetlamb:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M122006-12-014.060000
cms230y8c0j3k0zqed7r4e3n4wb-pink-sheetwheat-us-hrw:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M122006-12-01204.300000
cms232svn0tes0zqestvvbid9wb-pink-sheetrubber-rss3:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M122006-12-011.730000
cms22z2vq08u60zqeh3p43ab7wb-pink-sheettea-kolkata:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M122006-12-011.650000
cms230njl0hh60zqed0t7l2khwb-pink-sheetrice-thai-25:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M122006-12-01280.300000
cms22z6vc09gc0zqe344xd3utwb-pink-sheettea-mombasa:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M122006-12-011.710000
cms2334b50v6x0zqeml6s871awb-pink-sheettsp:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M122006-12-01205.500000
cms10fj4q0lek0z7h7zsn3805fred-commodityuranium:2006M122006-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M122006-12-0166.571429
131,295건 중 62,851–62,900← 이전1258 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬