Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2326jn0oeg0zbvpc11c38heia-commodityheating-oil-us-spot:2006-12-142006-12-14dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-142006-12-141.724000
cms233ldq0w6q0zbvn9jiborceia-commoditydiesel-us-spot:2006-12-142006-12-14dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-142006-12-141.834000
cms234b0n10350zbva7d3ha9deia-commodityjet-fuel-us-spot:2006-12-142006-12-14dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-142006-12-141.854000
cms10ea570bq10z7hmk7ndnfufred-commoditycrude-oil-brent:2006-12-142006-12-14dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-142006-12-1462.850000
cms10d8wv042x0z7h999imedbfred-commoditycrude-oil-wti:2006-12-142006-12-14dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-142006-12-1462.480000
cms10ea520bq00z7hvlp024opfred-commoditycrude-oil-brent:2006-12-132006-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-132006-12-1361.890000
cms233ldx0w6r0zbvb45rl6qjeia-commoditydiesel-us-spot:2006-12-132006-12-13dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-132006-12-131.794000
cms22zd0b08vf0zbv47dk1koneia-commoditypropane:2006-12-132006-12-13dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-132006-12-130.961000
cms10d8wq042w0z7hwaf5vbhufred-commoditycrude-oil-wti:2006-12-132006-12-13dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-132006-12-1361.340000
cms234b0t10360zbvqbj9iq3seia-commodityjet-fuel-us-spot:2006-12-132006-12-13dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-132006-12-131.814000
cms2326ju0oeh0zbv2ucte4teeia-commodityheating-oil-us-spot:2006-12-132006-12-13dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-132006-12-131.686000
cms230rzv0gm40zbvziqoxpu5eia-commoditygasoline-us-spot:2006-12-132006-12-13dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-132006-12-131.641000
cms10f1gp0hgd0z7hfveo6hfhfred-commoditynatural-gas-us:2006-12-132006-12-13dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-132006-12-137.210000
cms10f1gl0hgc0z7hegbwopp2fred-commoditynatural-gas-us:2006-12-122006-12-12dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-122006-12-126.930000
cms2326k00oei0zbvuc006iloeia-commodityheating-oil-us-spot:2006-12-122006-12-12dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-122006-12-121.662000
cms230s010gm50zbv1zss2dtgeia-commoditygasoline-us-spot:2006-12-122006-12-12dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-122006-12-121.596000
cms233le20w6s0zbvp4zcxc50eia-commoditydiesel-us-spot:2006-12-122006-12-12dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-122006-12-121.782000
cms10ea4y0bpz0z7h7to5tedvfred-commoditycrude-oil-brent:2006-12-122006-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-122006-12-1262.580000
cms234b0z10370zbvx1w21uvbeia-commodityjet-fuel-us-spot:2006-12-122006-12-12dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-122006-12-121.809000
cms22zd0h08vg0zbvxlr2ixvgeia-commoditypropane:2006-12-122006-12-12dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-122006-12-120.972000
cms10d8wm042v0z7hvzb3qsfwfred-commoditycrude-oil-wti:2006-12-122006-12-12dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-122006-12-1261.060000
cms10d8wi042u0z7hkot5e3iafred-commoditycrude-oil-wti:2006-12-112006-12-11dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-112006-12-1161.260000
cms22zd1h08vh0zbv0nekrtereia-commoditypropane:2006-12-112006-12-11dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-112006-12-110.981000
cms22y5j7024r0zbvhr3c2a75eia-commoditydiesel-us-retail:2006-12-112006-12-11dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-112006-12-112.621000
cms10f1gh0hgb0z7h72vwvdjsfred-commoditynatural-gas-us:2006-12-112006-12-11dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-112006-12-116.810000
cms233le90w6t0zbvmfsjr0lyeia-commoditydiesel-us-spot:2006-12-112006-12-11dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-112006-12-111.751000
cms2326k60oej0zbvsaa5r7u8eia-commodityheating-oil-us-spot:2006-12-112006-12-11dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-112006-12-111.671000
cms230s080gm60zbv1n5faez0eia-commoditygasoline-us-spot:2006-12-112006-12-11dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-112006-12-111.598000
cms10ea4t0bpy0z7h0406ba3zfred-commoditycrude-oil-brent:2006-12-112006-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-112006-12-1162.590000
cms22xx6u00sg0zbv405o2fbkeia-commoditygasoline-us-retail:2006-12-112006-12-11dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-12-112006-12-112.340000
cms234b1510380zbvwj66qjkmeia-commodityjet-fuel-us-spot:2006-12-112006-12-11dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-112006-12-111.796000
cms10d8we042t0z7h64pzjhmmfred-commoditycrude-oil-wti:2006-12-082006-12-08dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-082006-12-0862.060000
cms10ea4p0bpx0z7hj4gt7edtfred-commoditycrude-oil-brent:2006-12-082006-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-082006-12-0863.670000
cms233lef0w6u0zbvm3ic2woyeia-commoditydiesel-us-spot:2006-12-082006-12-08dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-082006-12-081.777000
cms22zd1m08vi0zbv7lhzyp1beia-commoditypropane:2006-12-082006-12-08dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-082006-12-080.998000
cms234b1b10390zbv59acj8nyeia-commodityjet-fuel-us-spot:2006-12-082006-12-08dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-082006-12-081.827000
cms2300il0cgh0zbvzsrurscleia-commoditypropane-stocks-us:2006-12-082006-12-08dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-12-082006-12-0866781.000000
cms2326kd0oek0zbvbipu6z6xeia-commodityheating-oil-us-spot:2006-12-082006-12-08dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-082006-12-081.697000
cms10f1ge0hga0z7hqwsarrj9fred-commoditynatural-gas-us:2006-12-082006-12-08dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-082006-12-087.450000
cms22ydo503fo0zbvqvaqcvwheia-commoditycrude-stocks-us:2006-12-082006-12-08dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-12-082006-12-08318973.000000
cms230s0e0gm70zbvtalffpbleia-commoditygasoline-us-spot:2006-12-082006-12-08dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-082006-12-081.617000
cms230s0l0gm80zbvutv6j08heia-commoditygasoline-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-072006-12-071.626000
cms10f1ga0hg90z7h575cleqffred-commoditynatural-gas-us:2006-12-072006-12-07dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-072006-12-077.610000
cms233lel0w6v0zbvdhzpgi8xeia-commoditydiesel-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-072006-12-071.804000
cms2326kj0oel0zbvyffjfyqpeia-commodityheating-oil-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-072006-12-071.739000
cms10d8wa042s0z7hg2fopv89fred-commoditycrude-oil-wti:2006-12-072006-12-07dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-072006-12-0762.540000
cms10ea4l0bpw0z7hhylm9qt7fred-commoditycrude-oil-brent:2006-12-072006-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-072006-12-0763.170000
cms22zd1s08vj0zbvqwpeepnweia-commoditypropane:2006-12-072006-12-07dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-072006-12-070.998000
cms234b1h103a0zbvrsra1p2seia-commodityjet-fuel-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-072006-12-071.854000
cms234b1r103b0zbvg7hj52h4eia-commodityjet-fuel-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-062006-12-061.921000
131,295건 중 62,801–62,850← 이전1257 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬