홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ea5x0bq70z7hroh8q62t | fred-commodity | crude-oil-brent:2006-12-22 | 2006-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-12-22 | 2006-12-22 | 61.920000 |
| cms22zcyu08v80zbvthg0upng | eia-commodity | propane:2006-12-22 | 2006-12-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-12-22 | 2006-12-22 | 0.958000 |
| cms234azm102z0zbvr0r5dane | eia-commodity | jet-fuel-us-spot:2006-12-22 | 2006-12-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-22 | 2006-12-22 | 1.758000 |
| cms234azs10300zbvdh0ntdqy | eia-commodity | jet-fuel-us-spot:2006-12-21 | 2006-12-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-21 | 2006-12-21 | 1.781000 |
| cms10f1hc0hgj0z7hjj5jyzqg | fred-commodity | natural-gas-us:2006-12-21 | 2006-12-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-12-21 | 2006-12-21 | 6.090000 |
| cms2326it0oeb0zbv03603ak6 | eia-commodity | heating-oil-us-spot:2006-12-21 | 2006-12-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-12-21 | 2006-12-21 | 1.649000 |
| cms22zcz408v90zbv4ntdcvj6 | eia-commodity | propane:2006-12-21 | 2006-12-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-12-21 | 2006-12-21 | 0.955000 |
| cms10ea5s0bq60z7h0dwvnsqv | fred-commodity | crude-oil-brent:2006-12-21 | 2006-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-12-21 | 2006-12-21 | 62.130000 |
| cms10d8xj04320z7hpuidq9oh | fred-commodity | crude-oil-wti:2006-12-21 | 2006-12-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-12-21 | 2006-12-21 | 62.050000 |
| cms230ryu0gly0zbv839b46z1 | eia-commodity | gasoline-us-spot:2006-12-21 | 2006-12-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-12-21 | 2006-12-21 | 1.736000 |
| cms233lcy0w6l0zbvmfdz17v3 | eia-commodity | diesel-us-spot:2006-12-21 | 2006-12-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-21 | 2006-12-21 | 1.816000 |
| cms233ld30w6m0zbvojjy1qcv | eia-commodity | diesel-us-spot:2006-12-20 | 2006-12-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-20 | 2006-12-20 | 1.707000 |
| cms2326iz0oec0zbvctwetb1j | eia-commodity | heating-oil-us-spot:2006-12-20 | 2006-12-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-12-20 | 2006-12-20 | 1.675000 |
| cms10ea5o0bq50z7hvx3kyglk | fred-commodity | crude-oil-brent:2006-12-20 | 2006-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-12-20 | 2006-12-20 | 63.130000 |
| cms22zcza08va0zbvno82m5zp | eia-commodity | propane:2006-12-20 | 2006-12-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-12-20 | 2006-12-20 | 0.953000 |
| cms234azy10310zbvk1yycya4 | eia-commodity | jet-fuel-us-spot:2006-12-20 | 2006-12-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-20 | 2006-12-20 | 1.754000 |
| cms230rz10glz0zbvnrirkpfb | eia-commodity | gasoline-us-spot:2006-12-20 | 2006-12-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-12-20 | 2006-12-20 | 1.771000 |
| cms10d8xf04310z7h0aicqokx | fred-commodity | crude-oil-wti:2006-12-20 | 2006-12-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-12-20 | 2006-12-20 | 63.080000 |
| cms10f1h80hgi0z7h4pjfrqfm | fred-commodity | natural-gas-us:2006-12-20 | 2006-12-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-12-20 | 2006-12-20 | 6.430000 |
| cms2326j60oed0zbvmxqgam9o | eia-commodity | heating-oil-us-spot:2006-12-19 | 2006-12-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-12-19 | 2006-12-19 | 1.648000 |
| cms230rz60gm00zbvllbab1jz | eia-commodity | gasoline-us-spot:2006-12-19 | 2006-12-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-12-19 | 2006-12-19 | 1.785000 |
| cms10d8x904300z7h3f2b31gd | fred-commodity | crude-oil-wti:2006-12-19 | 2006-12-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-12-19 | 2006-12-19 | 62.870000 |
| cms234b0410320zbvp8kjwdub | eia-commodity | jet-fuel-us-spot:2006-12-19 | 2006-12-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-19 | 2006-12-19 | 1.725000 |
| cms10ea5k0bq40z7ho2pd3ef0 | fred-commodity | crude-oil-brent:2006-12-19 | 2006-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-12-19 | 2006-12-19 | 62.190000 |
| cms10f1h40hgh0z7hqyp8wybw | fred-commodity | natural-gas-us:2006-12-19 | 2006-12-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-12-19 | 2006-12-19 | 6.270000 |
| cms22zczl08vb0zbvzu5tpzhc | eia-commodity | propane:2006-12-19 | 2006-12-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-12-19 | 2006-12-19 | 0.937000 |
| cms233ld80w6n0zbv1y21o69g | eia-commodity | diesel-us-spot:2006-12-19 | 2006-12-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-19 | 2006-12-19 | 1.727000 |
| cms234b0a10330zbvb1ryljoi | eia-commodity | jet-fuel-us-spot:2006-12-18 | 2006-12-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-18 | 2006-12-18 | 1.823000 |
| cms22y5j0024q0zbv5v64g0nm | eia-commodity | diesel-us-retail:2006-12-18 | 2006-12-18 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-12-18 | 2006-12-18 | 2.606000 |
| cms10ea5f0bq30z7hl5k2mp9z | fred-commodity | crude-oil-brent:2006-12-18 | 2006-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-12-18 | 2006-12-18 | 62.810000 |
| cms22xx6o00sf0zbvf9b6pngb | eia-commodity | gasoline-us-retail:2006-12-18 | 2006-12-18 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-12-18 | 2006-12-18 | 2.366000 |
| cms22zczr08vc0zbvvvng5rby | eia-commodity | propane:2006-12-18 | 2006-12-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-12-18 | 2006-12-18 | 0.925000 |
| cms10f1h10hgg0z7hpprb9db9 | fred-commodity | natural-gas-us:2006-12-18 | 2006-12-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-12-18 | 2006-12-18 | 6.620000 |
| cms233lde0w6o0zbvwqj1v1my | eia-commodity | diesel-us-spot:2006-12-18 | 2006-12-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-18 | 2006-12-18 | 1.790000 |
| cms10d8x4042z0z7hu50evde8 | fred-commodity | crude-oil-wti:2006-12-18 | 2006-12-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-12-18 | 2006-12-18 | 62.190000 |
| cms2326jc0oee0zbv5ahfsjai | eia-commodity | heating-oil-us-spot:2006-12-18 | 2006-12-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-12-18 | 2006-12-18 | 1.668000 |
| cms230rzc0gm10zbv4vxbmqsi | eia-commodity | gasoline-us-spot:2006-12-18 | 2006-12-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-12-18 | 2006-12-18 | 1.764000 |
| cms230rzj0gm20zbvgowrercq | eia-commodity | gasoline-us-spot:2006-12-15 | 2006-12-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-12-15 | 2006-12-15 | 1.784000 |
| cms10d8wz042y0z7h00eb7x1w | fred-commodity | crude-oil-wti:2006-12-15 | 2006-12-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-12-15 | 2006-12-15 | 63.400000 |
| cms10f1gx0hgf0z7hemx0fvfw | fred-commodity | natural-gas-us:2006-12-15 | 2006-12-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-12-15 | 2006-12-15 | 6.820000 |
| cms2326ji0oef0zbvlyyqvehm | eia-commodity | heating-oil-us-spot:2006-12-15 | 2006-12-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-12-15 | 2006-12-15 | 1.728000 |
| cms10ea5b0bq20z7h1ieu0n7t | fred-commodity | crude-oil-brent:2006-12-15 | 2006-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-12-15 | 2006-12-15 | 62.910000 |
| cms2300id0cgg0zbv9geh73d1 | eia-commodity | propane-stocks-us:2006-12-15 | 2006-12-15 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-12-15 | 2006-12-15 | 64024.000000 |
| cms22zczz08vd0zbvw3dml495 | eia-commodity | propane:2006-12-15 | 2006-12-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-12-15 | 2006-12-15 | 0.963000 |
| cms22ydnz03fn0zbvgj3p3b6k | eia-commodity | crude-stocks-us:2006-12-15 | 2006-12-15 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-12-15 | 2006-12-15 | 312650.000000 |
| cms234b0h10340zbvqbxg1m3n | eia-commodity | jet-fuel-us-spot:2006-12-15 | 2006-12-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-15 | 2006-12-15 | 1.878000 |
| cms233ldk0w6p0zbvibdatl7g | eia-commodity | diesel-us-spot:2006-12-15 | 2006-12-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-15 | 2006-12-15 | 1.843000 |
| cms10f1gt0hge0z7hg0tynkkb | fred-commodity | natural-gas-us:2006-12-14 | 2006-12-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-12-14 | 2006-12-14 | 7.260000 |
| cms2326jn0oeg0zbvpc11c38h | eia-commodity | heating-oil-us-spot:2006-12-14 | 2006-12-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-12-14 | 2006-12-14 | 1.724000 |
| cms234b0n10350zbva7d3ha9d | eia-commodity | jet-fuel-us-spot:2006-12-14 | 2006-12-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-12-14 | 2006-12-14 | 1.854000 |