Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zuld0d2j0zqenym4wkmxwb-pink-sheetsoybeans:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M012007-01-01306.000000
cms2302l40eav0zqez6v8a2m1wb-pink-sheetsoybean-meal:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M012007-01-01264.000000
cms2305ik0er00zqe565n6vz8wb-pink-sheetsunflower-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M012007-01-01719.000000
cms2322rz0pej0zqen6ad6zhswb-pink-sheettobacco-us-import-u-v:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M012007-01-013096.000000
cms2317xj0klr0zqe2jki3nm0wb-pink-sheetorange:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M012007-01-010.800000
cms231mx90myr0zqefg3rsfglwb-pink-sheetshrimps-mexican:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M012007-01-018.760000
cms230pyl0huk0zqevu4v0s9swb-pink-sheetrice-thai-a-1:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M012007-01-01243.800000
cms22zgmb0axv0zqef7fwb65rwb-pink-sheetfish-meal:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M012007-01-01908.000000
cms22yv0y07lv0zqei1moxk85wb-pink-sheettea-avg-3-auctions:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M012007-01-011.790000
cms233smj0yvy0zqex9fyykxcwb-pink-sheetlead:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M012007-01-011666.000000
cms22yf6v05570zqewr1ep7p2wb-pink-sheetnatural-gas-index:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M012007-01-01125.600000
cms22zawz0a2j0zqes0st21qfwb-pink-sheetcoconut-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M012007-01-01731.000000
cms230ubb0ihm0zqex3jtm924wb-pink-sheetwheat-us-srw:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M012007-01-01176.000000
cms231yu20osd0zqe1xivhheywb-pink-sheetsugar-world:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M012007-01-010.240000
cms2326730pxb0zqe0g9xgu43wb-pink-sheetlogs-cameroon:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M012007-01-01358.700000
cms22y1ui02zv0zqe54mcr4n4wb-pink-sheetcoal-south-african:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M012007-01-0150.100000
cms22xtq001o10zqe9gfuzmiowb-pink-sheetcrude-oil-dubai:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M012007-01-0152.000000
cms22zqly0cgd0zqenkznzdrywb-pink-sheetpalm-kernel-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M012007-01-01649.000000
cms23103f0jdf0zqe241wdwnhwb-pink-sheetbanana-europe:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M012007-01-010.990000
cms232cbq0qvb0zqefpjzm2dswb-pink-sheetsawnwood-cameroon:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M012007-01-01721.800000
cms232oyh0ssn0zqemkb5ky0uwb-pink-sheetrubber-tsr20:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M012007-01-011.940000
cms23142o0jzl0zqef78mwoozwb-pink-sheetbanana-us:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M012007-01-010.640000
cms2334ba0v6y0zqehx0sfx83wb-pink-sheettsp:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M012007-01-01207.500000
cms232ws90u0z0zqewln9dqeuwb-pink-sheetphosphate-rock:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M012007-01-0144.000000
cms231qpx0nk10zqexp6k13tewb-pink-sheetsugar-eu:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M012007-01-010.650000
cms230dda0fxe0zqenlmeotcawb-pink-sheetmaize:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M012007-01-01164.800000
cms22zos90c670zqe06mtq5dtwb-pink-sheetpalm-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M012007-01-01638.000000
cms232glx0rhh0zqexl902djxwb-pink-sheetsawnwood-malaysian:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M012007-01-01796.400000
cms231foh0lu30zqegg6057ykwb-pink-sheetchicken:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M012007-01-011.570000
cms22yr2d06zp0zqespaffleawb-pink-sheetcoffee-robusta:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M012007-01-011.740000
cms22zkox0bk10zqe3g3p04knwb-pink-sheetgroundnut-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M012007-01-011072.000000
cms2338cs0vt40zqe9kvcnc4ywb-pink-sheeturea:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M012007-01-01265.000000
cms232jfu0rxb0zqeg2s96dlwwb-pink-sheetplywood:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M012007-01-01622.000000
cms23041l0ej00zqekodaql58wb-pink-sheetrapeseed-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M012007-01-01823.000000
cms230l530h3s0zqegdyoymcewb-pink-sheetrice-thai-5:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M012007-01-01313.000000
cms234gs712ky0zqen6kks0x7wb-pink-sheetsilver:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M012007-01-0112.800000
cms233kj20xnm0zqe1bczqv8rwb-pink-sheetiron-ore-cfr-spot:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M012007-01-0178.200000
cms2348t711cm0zqe5rm5bbcgwb-pink-sheetgold:2007M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M012007-01-01631.000000
cms233gdd0x1g0zqebhktevojwb-pink-sheetaluminum:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M012007-01-012809.000000
cms233omk0y9s0zqee946k44jwb-pink-sheetcopper:2007M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M012007-01-015670.000000
cms2344vm10qg0zqej3k775rmwb-pink-sheetzinc:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M012007-01-013787.000000
cms22xm2q00fp0zqe80w6hjr1wb-pink-sheetcrude-oil-average:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M012007-01-0153.500000
cms22y9hm04870zqeu5vb5bxzwb-pink-sheetnatural-gas-europe:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M012007-01-018.590000
cms22yj2e05rd0zqeuf2k3jhbwb-pink-sheetcocoa:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M012007-01-011.700000
cms22xmf1009r0zd1nx1lbwldpcps-commoditycobalt:2007M012007-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M012007-01-0147696.251874
cms22xpw8011v0zqebzo930b6wb-pink-sheetcrude-oil-brent:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M012007-01-0154.300000
cms233ca10wfa0zqeho7901eywb-pink-sheetpotassium-chloride:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M012007-01-01192.500000
cms22y5ov03m10zqe4wjbnz9ywb-pink-sheetnatural-gas-us:2007M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M012007-01-016.580000
cms22ymzg06dj0zqecwfi4ocpwb-pink-sheetcoffee-arabica:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M012007-01-012.750000
cms2340ow104a0zqe17i61elzwb-pink-sheetnickel:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M012007-01-0136811.000000
131,295건 중 62,651–62,700← 이전1254 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬