홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233la60w660zbvex52lows | eia-commodity | diesel-us-spot:2007-01-16 | 2007-01-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-16 | 2007-01-16 | 1.590000 |
| cms10ea7g0bqk0z7hdeimxjfx | fred-commodity | crude-oil-brent:2007-01-16 | 2007-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-01-16 | 2007-01-16 | 51.280000 |
| cms22zcvy08uv0zbvsniq46k8 | eia-commodity | propane:2007-01-16 | 2007-01-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-01-16 | 2007-01-16 | 0.868000 |
| cms230rvp0glj0zbvgbu5ax46 | eia-commodity | gasoline-us-spot:2007-01-16 | 2007-01-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-01-16 | 2007-01-16 | 1.344000 |
| cms22y5ib024m0zbv8sgm3l92 | eia-commodity | diesel-us-retail:2007-01-15 | 2007-01-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-01-15 | 2007-01-15 | 2.463000 |
| cms22xx6000sb0zbv13hmxbyt | eia-commodity | gasoline-us-retail:2007-01-15 | 2007-01-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-01-15 | 2007-01-15 | 2.280000 |
| cms10f1j30hgx0z7hqyirfeji | fred-commodity | natural-gas-us:2007-01-12 | 2007-01-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-01-12 | 2007-01-12 | 5.970000 |
| cms22ydna03fj0zbv1mhkuofa | eia-commodity | crude-stocks-us:2007-01-12 | 2007-01-12 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-01-12 | 2007-01-12 | 304238.000000 |
| cms2326gg0odx0zbvfuu1l0g0 | eia-commodity | heating-oil-us-spot:2007-01-12 | 2007-01-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-01-12 | 2007-01-12 | 1.467000 |
| cms234axf102m0zbvc66b3e1w | eia-commodity | jet-fuel-us-spot:2007-01-12 | 2007-01-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-12 | 2007-01-12 | 1.600000 |
| cms10d8z3043g0z7hy1akzorh | fred-commodity | crude-oil-wti:2007-01-12 | 2007-01-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-01-12 | 2007-01-12 | 52.960000 |
| cms233lac0w670zbvf9naixu9 | eia-commodity | diesel-us-spot:2007-01-12 | 2007-01-12 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-12 | 2007-01-12 | 1.606000 |
| cms22zcw508uw0zbvli73peuu | eia-commodity | propane:2007-01-12 | 2007-01-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-01-12 | 2007-01-12 | 0.869000 |
| cms2300hi0cgc0zbvvw6rfpsu | eia-commodity | propane-stocks-us:2007-01-12 | 2007-01-12 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-01-12 | 2007-01-12 | 57528.000000 |
| cms230rvy0glk0zbv9gytb7vb | eia-commodity | gasoline-us-spot:2007-01-12 | 2007-01-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-01-12 | 2007-01-12 | 1.405000 |
| cms10ea7c0bqj0z7hytoza33o | fred-commodity | crude-oil-brent:2007-01-12 | 2007-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-01-12 | 2007-01-12 | 49.950000 |
| cms10ea780bqi0z7hwkvc3u15 | fred-commodity | crude-oil-brent:2007-01-11 | 2007-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-01-11 | 2007-01-11 | 51.680000 |
| cms230rw50gll0zbv4bux1xb5 | eia-commodity | gasoline-us-spot:2007-01-11 | 2007-01-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-01-11 | 2007-01-11 | 1.373000 |
| cms233laj0w680zbv6ybrcc5a | eia-commodity | diesel-us-spot:2007-01-11 | 2007-01-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-11 | 2007-01-11 | 1.580000 |
| cms10f1iz0hgw0z7ho3a5mwdp | fred-commodity | natural-gas-us:2007-01-11 | 2007-01-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-01-11 | 2007-01-11 | 6.090000 |
| cms10d8yy043f0z7hd2yt3mb4 | fred-commodity | crude-oil-wti:2007-01-11 | 2007-01-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-01-11 | 2007-01-11 | 51.910000 |
| cms2326gm0ody0zbvufr626oo | eia-commodity | heating-oil-us-spot:2007-01-11 | 2007-01-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-01-11 | 2007-01-11 | 1.449000 |
| cms234axl102n0zbvwljk4yyj | eia-commodity | jet-fuel-us-spot:2007-01-11 | 2007-01-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-11 | 2007-01-11 | 1.567000 |
| cms22zcwc08ux0zbv319bvxue | eia-commodity | propane:2007-01-11 | 2007-01-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-01-11 | 2007-01-11 | 0.855000 |
| cms10d8yu043e0z7h4ay4io17 | fred-commodity | crude-oil-wti:2007-01-10 | 2007-01-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-01-10 | 2007-01-10 | 53.950000 |
| cms2326gs0odz0zbvz8m1g6wa | eia-commodity | heating-oil-us-spot:2007-01-10 | 2007-01-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-01-10 | 2007-01-10 | 1.469000 |
| cms233lao0w690zbv6jppvb2t | eia-commodity | diesel-us-spot:2007-01-10 | 2007-01-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-10 | 2007-01-10 | 1.607000 |
| cms230rwc0glm0zbv1t283awv | eia-commodity | gasoline-us-spot:2007-01-10 | 2007-01-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-01-10 | 2007-01-10 | 1.409000 |
| cms22zcwi08uy0zbvqghib6za | eia-commodity | propane:2007-01-10 | 2007-01-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-01-10 | 2007-01-10 | 0.875000 |
| cms10ea740bqh0z7hbvc7g0wz | fred-commodity | crude-oil-brent:2007-01-10 | 2007-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-01-10 | 2007-01-10 | 52.110000 |
| cms10f1iw0hgv0z7hn9d6861m | fred-commodity | natural-gas-us:2007-01-10 | 2007-01-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-01-10 | 2007-01-10 | 6.420000 |
| cms234axr102o0zbv6avjcfw6 | eia-commodity | jet-fuel-us-spot:2007-01-10 | 2007-01-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-10 | 2007-01-10 | 1.581000 |
| cms230rwk0gln0zbv8wckhmb3 | eia-commodity | gasoline-us-spot:2007-01-09 | 2007-01-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-01-09 | 2007-01-09 | 1.459000 |
| cms10f1is0hgu0z7h00ac5p0v | fred-commodity | natural-gas-us:2007-01-09 | 2007-01-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-01-09 | 2007-01-09 | 6.150000 |
| cms2326gy0oe00zbv1jgetop7 | eia-commodity | heating-oil-us-spot:2007-01-09 | 2007-01-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-01-09 | 2007-01-09 | 1.514000 |
| cms234axx102p0zbvomn2eze6 | eia-commodity | jet-fuel-us-spot:2007-01-09 | 2007-01-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-09 | 2007-01-09 | 1.625000 |
| cms10d8yq043d0z7hb1830nax | fred-commodity | crude-oil-wti:2007-01-09 | 2007-01-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-01-09 | 2007-01-09 | 55.650000 |
| cms10ea700bqg0z7h5vjxfays | fred-commodity | crude-oil-brent:2007-01-09 | 2007-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-01-09 | 2007-01-09 | 52.380000 |
| cms22zcwp08uz0zbvu0xdztsd | eia-commodity | propane:2007-01-09 | 2007-01-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-01-09 | 2007-01-09 | 0.883000 |
| cms233lau0w6a0zbvu8m93vhg | eia-commodity | diesel-us-spot:2007-01-09 | 2007-01-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-09 | 2007-01-09 | 1.641000 |
| cms233lb10w6b0zbvhjyu7eg0 | eia-commodity | diesel-us-spot:2007-01-08 | 2007-01-08 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-08 | 2007-01-08 | 1.639000 |
| cms22y5ii024n0zbvsfrmo7p4 | eia-commodity | diesel-us-retail:2007-01-08 | 2007-01-08 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-01-08 | 2007-01-08 | 2.537000 |
| cms22zcww08v00zbvog0116f6 | eia-commodity | propane:2007-01-08 | 2007-01-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-01-08 | 2007-01-08 | 0.885000 |
| cms230rwr0glo0zbvqt4camq7 | eia-commodity | gasoline-us-spot:2007-01-08 | 2007-01-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-01-08 | 2007-01-08 | 1.444000 |
| cms10ea6v0bqf0z7hsp637kgi | fred-commodity | crude-oil-brent:2007-01-08 | 2007-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-01-08 | 2007-01-08 | 52.820000 |
| cms10f1ip0hgt0z7hg2am19ff | fred-commodity | natural-gas-us:2007-01-08 | 2007-01-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-01-08 | 2007-01-08 | 6.020000 |
| cms22xx6600sc0zbv29gngh9i | eia-commodity | gasoline-us-retail:2007-01-08 | 2007-01-08 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-01-08 | 2007-01-08 | 2.354000 |
| cms2326h40oe10zbvtqppplaz | eia-commodity | heating-oil-us-spot:2007-01-08 | 2007-01-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-01-08 | 2007-01-08 | 1.506000 |
| cms10d8ym043c0z7hsxdh2mpk | fred-commodity | crude-oil-wti:2007-01-08 | 2007-01-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-01-08 | 2007-01-08 | 56.080000 |
| cms234ay4102q0zbvhk67rjjv | eia-commodity | jet-fuel-us-spot:2007-01-08 | 2007-01-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-01-08 | 2007-01-08 | 1.622000 |