Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ea860bqq0z7ho2kv6wc5fred-commoditycrude-oil-brent:2007-01-242007-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-242007-01-2455.110000
cms233l960w600zbv85b9hvideia-commoditydiesel-us-spot:2007-01-242007-01-24dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-242007-01-241.658000
cms22zcv308uq0zbvhzol7f2ceia-commoditypropane:2007-01-232007-01-23dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-232007-01-230.911000
cms233l9c0w610zbvp1xij2vkeia-commoditydiesel-us-spot:2007-01-232007-01-23dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-232007-01-231.661000
cms10ea820bqp0z7h1r8vcv2gfred-commoditycrude-oil-brent:2007-01-232007-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-232007-01-2353.930000
cms10f1jq0hh30z7hpvjcosjxfred-commoditynatural-gas-us:2007-01-232007-01-23dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-232007-01-237.530000
cms234awc102g0zbv8dkmvulzeia-commodityjet-fuel-us-spot:2007-01-232007-01-23dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-232007-01-231.699000
cms230ruq0gle0zbvpcr68s8aeia-commoditygasoline-us-spot:2007-01-232007-01-23dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-232007-01-231.414000
cms10d8zv043m0z7h43vwz2h1fred-commoditycrude-oil-wti:2007-01-232007-01-23dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-232007-01-2353.610000
cms2326fi0odr0zbvszvdhoz8eia-commodityheating-oil-us-spot:2007-01-232007-01-23dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-232007-01-231.551000
cms10d8zp043l0z7h0q2obsb2fred-commoditycrude-oil-wti:2007-01-222007-01-22dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-222007-01-2251.110000
cms234awk102h0zbvujn75eoneia-commodityjet-fuel-us-spot:2007-01-222007-01-22dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-222007-01-221.647000
cms230ruz0glf0zbvmpty0uo0eia-commoditygasoline-us-spot:2007-01-222007-01-22dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-222007-01-221.344000
cms2326fn0ods0zbvr4v8lcgjeia-commodityheating-oil-us-spot:2007-01-222007-01-22dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-222007-01-221.489000
cms22zcva08ur0zbvq33va6doeia-commoditypropane:2007-01-222007-01-22dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-222007-01-220.884000
cms22xx5u00sa0zbvhdrq5eu4eia-commoditygasoline-us-retail:2007-01-222007-01-22dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-01-222007-01-222.216000
cms10ea7y0bqo0z7hgeriao2pfred-commoditycrude-oil-brent:2007-01-222007-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-222007-01-2254.340000
cms233l9i0w620zbvyedtuaqteia-commoditydiesel-us-spot:2007-01-222007-01-22dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-222007-01-221.607000
cms10f1jl0hh20z7hdr7od428fred-commoditynatural-gas-us:2007-01-222007-01-22dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-222007-01-227.200000
cms22y5i4024l0zbvghjoqwvneia-commoditydiesel-us-retail:2007-01-222007-01-22dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-222007-01-222.430000
cms22ydn303fi0zbvgteqgff4eia-commoditycrude-stocks-us:2007-01-192007-01-19dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-01-192007-01-19305027.000000
cms10f1ji0hh10z7h2y7vvc3zfred-commoditynatural-gas-us:2007-01-192007-01-19dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-192007-01-196.400000
cms22zcvg08us0zbvrlqy97i8eia-commoditypropane:2007-01-192007-01-19dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-192007-01-190.884000
cms234awr102i0zbv5wacgw9geia-commodityjet-fuel-us-spot:2007-01-192007-01-19dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-192007-01-191.651000
cms2326ft0odt0zbvwhcwv30meia-commodityheating-oil-us-spot:2007-01-192007-01-19dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-192007-01-191.493000
cms2300ha0cgb0zbv9inmbu1keia-commoditypropane-stocks-us:2007-01-192007-01-19dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-01-192007-01-1953557.000000
cms10d8zl043k0z7hqmmt6uk3fred-commoditycrude-oil-wti:2007-01-192007-01-19dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-192007-01-1951.980000
cms230rv60glg0zbv909rsc4weia-commoditygasoline-us-spot:2007-01-192007-01-19dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-192007-01-191.361000
cms233l9o0w630zbv04iw8ua1eia-commoditydiesel-us-spot:2007-01-192007-01-19dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-192007-01-191.606000
cms10ea7u0bqn0z7hslb21lp5fred-commoditycrude-oil-brent:2007-01-192007-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-192007-01-1952.290000
cms10ea7p0bqm0z7hzqaxquytfred-commoditycrude-oil-brent:2007-01-182007-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-182007-01-1850.830000
cms233l9u0w640zbvsw4o5zbreia-commoditydiesel-us-spot:2007-01-182007-01-18dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-182007-01-181.570000
cms10f1je0hh00z7hscw3ud7xfred-commoditynatural-gas-us:2007-01-182007-01-18dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-182007-01-186.290000
cms2326fy0odu0zbvuxn1m0ieeia-commodityheating-oil-us-spot:2007-01-182007-01-18dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-182007-01-181.446000
cms230rvd0glh0zbvpcba3avyeia-commoditygasoline-us-spot:2007-01-182007-01-18dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-182007-01-181.320000
cms22zcvm08ut0zbv5ngbumpqeia-commoditypropane:2007-01-182007-01-18dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-182007-01-180.859000
cms234awx102j0zbvrk5lki78eia-commodityjet-fuel-us-spot:2007-01-182007-01-18dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-182007-01-181.625000
cms10d8zh043j0z7h81l6360ffred-commoditycrude-oil-wti:2007-01-182007-01-18dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-182007-01-1850.510000
cms10d8zc043i0z7hbf41ss0ofred-commoditycrude-oil-wti:2007-01-172007-01-17dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-172007-01-1752.300000
cms22zcvs08uu0zbvuz9287rneia-commoditypropane:2007-01-172007-01-17dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-172007-01-170.872000
cms230rvk0gli0zbvn9uuo10eeia-commoditygasoline-us-spot:2007-01-172007-01-17dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-172007-01-171.348000
cms234ax2102k0zbvm5p5l5ybeia-commodityjet-fuel-us-spot:2007-01-172007-01-17dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-172007-01-171.651000
cms233la00w650zbv49417j0peia-commoditydiesel-us-spot:2007-01-172007-01-17dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-172007-01-171.586000
cms10ea7l0bql0z7hj0pu8k07fred-commoditycrude-oil-brent:2007-01-172007-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-172007-01-1751.190000
cms2326g40odv0zbvsq0d9igneia-commodityheating-oil-us-spot:2007-01-172007-01-17dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-172007-01-171.469000
cms10f1ja0hgz0z7hdg6r39wkfred-commoditynatural-gas-us:2007-01-172007-01-17dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-172007-01-176.570000
cms10f1j70hgy0z7hr3lgp97ffred-commoditynatural-gas-us:2007-01-162007-01-16dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-162007-01-166.820000
cms233la60w660zbvex52lowseia-commoditydiesel-us-spot:2007-01-162007-01-16dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-162007-01-161.590000
cms2326ga0odw0zbvudqnsvuleia-commodityheating-oil-us-spot:2007-01-162007-01-16dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-162007-01-161.447000
cms22zcvy08uv0zbvsniq46k8eia-commoditypropane:2007-01-162007-01-16dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-162007-01-160.868000
131,295건 중 62,501–62,550← 이전1251 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬