Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zcu208uk0zbvpf5w9ukyeia-commoditypropane:2007-01-312007-01-31dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-312007-01-310.955000
cms2326ec0odl0zbvbws6cq54eia-commodityheating-oil-us-spot:2007-01-312007-01-31dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-312007-01-311.681000
cms233l8c0w5v0zbv39yc91bheia-commoditydiesel-us-spot:2007-01-312007-01-31dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-312007-01-311.737000
cms230rtp0gl80zbvedsmvn3ceia-commoditygasoline-us-spot:2007-01-312007-01-31dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-312007-01-311.486000
cms10d90l043s0z7he6kycehofred-commoditycrude-oil-wti:2007-01-312007-01-31dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-312007-01-3158.170000
cms234av9102a0zbvn5da2s7veia-commodityjet-fuel-us-spot:2007-01-312007-01-31dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-312007-01-311.759000
cms10f1kh0hh90z7hor2d2vv6fred-commoditynatural-gas-us:2007-01-312007-01-31dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-312007-01-317.760000
cms10ea8r0bqv0z7h3cm0la0ifred-commoditycrude-oil-brent:2007-01-312007-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-312007-01-3156.520000
cms10ea8m0bqu0z7hftnvg2vtfred-commoditycrude-oil-brent:2007-01-302007-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-302007-01-3054.690000
cms233l8j0w5w0zbvf7iei673eia-commoditydiesel-us-spot:2007-01-302007-01-30dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-302007-01-301.705000
cms234ave102b0zbvq8ijwo0ceia-commodityjet-fuel-us-spot:2007-01-302007-01-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-302007-01-301.728000
cms10f1kc0hh80z7h6pat0pqmfred-commoditynatural-gas-us:2007-01-302007-01-30dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-302007-01-307.320000
cms10d90h043r0z7hy62p3b2hfred-commoditycrude-oil-wti:2007-01-302007-01-30dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-302007-01-3057.030000
cms2326ej0odm0zbvi70r5vsjeia-commodityheating-oil-us-spot:2007-01-302007-01-30dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-302007-01-301.643000
cms22zcu808ul0zbvrx4nvcefeia-commoditypropane:2007-01-302007-01-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-302007-01-300.964000
cms230rtv0gl90zbvvvcvkw1neia-commoditygasoline-us-spot:2007-01-302007-01-30dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-302007-01-301.487000
cms2326ep0odn0zbvset3153geia-commodityheating-oil-us-spot:2007-01-292007-01-29dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-292007-01-291.552000
cms10d90c043q0z7hy0peekxrfred-commoditycrude-oil-wti:2007-01-292007-01-29dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-292007-01-2954.010000
cms22y5hz024k0zbvf4gieh3heia-commoditydiesel-us-retail:2007-01-292007-01-29dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-292007-01-292.413000
cms22zcue08um0zbvfeubqzkmeia-commoditypropane:2007-01-292007-01-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-292007-01-290.941000
cms230ru10gla0zbvl7p2xcfbeia-commoditygasoline-us-spot:2007-01-292007-01-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-292007-01-291.396000
cms22xx5p00s90zbvkm0yyhh2eia-commoditygasoline-us-retail:2007-01-292007-01-29dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-01-292007-01-292.213000
cms233l8p0w5x0zbv341w7nw9eia-commoditydiesel-us-spot:2007-01-292007-01-29dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-292007-01-291.616000
cms10f1k70hh70z7hxzu66jv9fred-commoditynatural-gas-us:2007-01-292007-01-29dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-292007-01-297.350000
cms10ea8i0bqt0z7hei5putcsfred-commoditycrude-oil-brent:2007-01-292007-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-292007-01-2954.710000
cms234avm102c0zbv93gfufdheia-commodityjet-fuel-us-spot:2007-01-292007-01-29dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-292007-01-291.643000
cms234avt102d0zbvi91glsoleia-commodityjet-fuel-us-spot:2007-01-262007-01-26dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-262007-01-261.688000
cms10f1k20hh60z7h7vlv2s3tfred-commoditynatural-gas-us:2007-01-262007-01-26dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-262007-01-266.950000
cms22zcuk08un0zbvmena1zx9eia-commoditypropane:2007-01-262007-01-26dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-262007-01-260.938000
cms233l8v0w5y0zbv4qu367ireia-commoditydiesel-us-spot:2007-01-262007-01-26dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-262007-01-261.657000
cms22ydmx03fh0zbvjpvi4uloeia-commoditycrude-stocks-us:2007-01-262007-01-26dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-01-262007-01-26307711.000000
cms2326ev0odo0zbv4hnqhyjleia-commodityheating-oil-us-spot:2007-01-262007-01-26dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-262007-01-261.591000
cms10ea8e0bqs0z7hv47wygxvfred-commoditycrude-oil-brent:2007-01-262007-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-262007-01-2655.290000
cms230ru70glb0zbvxg892bcgeia-commoditygasoline-us-spot:2007-01-262007-01-26dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-262007-01-261.438000
cms2300h20cga0zbvk6pqakmdeia-commoditypropane-stocks-us:2007-01-262007-01-26dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-01-262007-01-2651477.000000
cms10d908043p0z7hr5jnq9tlfred-commoditycrude-oil-wti:2007-01-262007-01-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-262007-01-2655.380000
cms10d904043o0z7h84nmy8z6fred-commoditycrude-oil-wti:2007-01-252007-01-25dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-252007-01-2553.490000
cms233l900w5z0zbvyflfc7w9eia-commoditydiesel-us-spot:2007-01-252007-01-25dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-252007-01-251.631000
cms2326f10odp0zbv65935zcxeia-commodityheating-oil-us-spot:2007-01-252007-01-25dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-252007-01-251.552000
cms234aw0102e0zbvscs9zkhgeia-commodityjet-fuel-us-spot:2007-01-252007-01-25dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-252007-01-251.653000
cms230rue0glc0zbvtps2ramqeia-commoditygasoline-us-spot:2007-01-252007-01-25dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-252007-01-251.414000
cms10f1jy0hh50z7htf8sjkuifred-commoditynatural-gas-us:2007-01-252007-01-25dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-252007-01-257.180000
cms10ea8a0bqr0z7hgq74k4wtfred-commoditycrude-oil-brent:2007-01-252007-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-252007-01-2555.670000
cms22zcur08uo0zbvhnjcxbqoeia-commoditypropane:2007-01-252007-01-25dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-252007-01-250.914000
cms230ruk0gld0zbvs4o75ryreia-commoditygasoline-us-spot:2007-01-242007-01-24dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-242007-01-241.425000
cms10d900043n0z7hnabpjrgzfred-commoditycrude-oil-wti:2007-01-242007-01-24dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-242007-01-2454.240000
cms233l960w600zbv85b9hvideia-commoditydiesel-us-spot:2007-01-242007-01-24dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-242007-01-241.658000
cms2326f70odq0zbv0jfr5z9feia-commodityheating-oil-us-spot:2007-01-242007-01-24dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-242007-01-241.558000
cms22zcux08up0zbvb1ulj9tkeia-commoditypropane:2007-01-242007-01-24dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-242007-01-240.910000
cms10ea860bqq0z7ho2kv6wc5fred-commoditycrude-oil-brent:2007-01-242007-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-242007-01-2455.110000
131,295건 중 62,451–62,500← 이전1250 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬