Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233smr0yvz0zqepdeua785wb-pink-sheetlead:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M022007-02-011780.000000
cms233wni0zi50zqe6dk8y4k0wb-pink-sheettin:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M022007-02-0112933.000000
cms2330al0ukt0zqeb8ipiw9xwb-pink-sheetdap:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M022007-02-01317.600000
cms10f1kp0hha0z7hztxuvwstfred-commoditynatural-gas-us:2007-02-012007-02-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-012007-02-017.930000
cms234ctk11yt0zqe7agbs4a6wb-pink-sheetplatinum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M022007-02-011205.000000
cms233ca70wfb0zqew8mtykl0wb-pink-sheetpotassium-chloride:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M022007-02-01192.500000
cms233l870w5u0zbvku8yzhqyeia-commoditydiesel-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-012007-02-011.722000
cms2340p5104b0zqelpvhbfh1wb-pink-sheetnickel:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M022007-02-0141184.000000
cms10fj510lem0z7hq2bojj7jfred-commodityuranium:2007M022007-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M022007-02-0176.250000
cms22zctw08uj0zbvx7fclawzeia-commoditypropane:2007-02-012007-02-01dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-012007-02-010.959000
cms22xmf6009s0zd1y6ncfc28pcps-commoditycobalt:2007M022007-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M022007-02-0148680.271682
cms22xpb500q10zd1pt1p5113pcps-commoditypalladium:2007M022007-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M022007-02-01341.812500
cms233gdj0x1h0zqeb3w2lyqwwb-pink-sheetaluminum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M022007-02-012832.000000
cms2338cy0vt50zqec6ws0e57wb-pink-sheeturea:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M022007-02-01299.400000
cms22yr2j06zq0zqenm7tjrmvwb-pink-sheetcoffee-robusta:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M022007-02-011.740000
cms232cby0qvc0zqerlmj16jjwb-pink-sheetsawnwood-cameroon:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M022007-02-01720.900000
cms230l580h3t0zqel9gai9kiwb-pink-sheetrice-thai-5:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M022007-02-01315.000000
cms23142v0jzm0zqewkx0tfidwb-pink-sheetbanana-us:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M022007-02-010.650000
cms22y9hs04880zqegygz9ad1wb-pink-sheetnatural-gas-europe:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M022007-02-018.560000
cms22y5p303m20zqe5ilwnu8awb-pink-sheetnatural-gas-us:2007M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M022007-02-017.970000
cms230njy0hh80zqe0qhxx15wwb-pink-sheetrice-thai-25:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M022007-02-01291.800000
cms2322s60pek0zqepzuml9rdwb-pink-sheettobacco-us-import-u-v:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M022007-02-013183.000000
cms230ubj0ihn0zqe5zzyekhlwb-pink-sheetwheat-us-srw:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M022007-02-01176.500000
cms2309mf0fd70zqe7h8kfpgzwb-pink-sheetbarley:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M022007-02-01151.000000
cms2317xp0kls0zqene4hkc9hwb-pink-sheetorange:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M022007-02-010.840000
cms231ixf0mcm0zqejv6z6u1xwb-pink-sheetlamb:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M022007-02-013.940000
cms2326780pxc0zqex6q075hzwb-pink-sheetlogs-cameroon:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M022007-02-01375.200000
cms2302la0eaw0zqedha95w0wwb-pink-sheetsoybean-meal:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M022007-02-01283.000000
cms231uqb0o680zqey3pp0poqwb-pink-sheetsugar-us:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M022007-02-010.460000
cms10d90o043t0z7h5tmwv08ifred-commoditycrude-oil-wti:2007-02-012007-02-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-012007-02-0157.350000
cms231yu80ose0zqe23jw1uovwb-pink-sheetsugar-world:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M022007-02-010.230000
cms230rcy0i200zqel7q27t9dwb-pink-sheetrice-viet-namese-5:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M022007-02-01303.000000
cms22yccc04oq0zqe3bqze2uewb-pink-sheetliquefied-natural-gas-japan:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M022007-02-016.890000
cms2348tc11cn0zqedh8j94wowb-pink-sheetgold:2007M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M022007-02-01665.000000
cms22xw7x022w0zqe3ff3wf2iwb-pink-sheetcrude-oil-wti:2007M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M022007-02-0159.300000
cms2344vs10qh0zqe5vjjs0a3wb-pink-sheetzinc:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M022007-02-013310.000000
cms232oyn0sso0zqe43z8nlquwb-pink-sheetrubber-tsr20:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M022007-02-012.120000
cms231fon0lu40zqeimm311ttwb-pink-sheetchicken:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M022007-02-011.630000
cms22zqm70cge0zqekv87cmpdwb-pink-sheetpalm-kernel-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M022007-02-01677.000000
cms232wsf0u100zqe9arv08ogwb-pink-sheetphosphate-rock:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M022007-02-0144.000000
cms10ea8v0bqw0z7hsycitnw6fred-commoditycrude-oil-brent:2007-02-012007-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-012007-02-0156.740000
cms22zgmh0axw0zqeszuswh0lwb-pink-sheetfish-meal:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M022007-02-01917.000000
cms22z6vp09ge0zqeqs03kemzwb-pink-sheettea-mombasa:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M022007-02-011.650000
cms22z2w208u80zqecr9u597owb-pink-sheettea-kolkata:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M022007-02-011.410000
cms232a5o0qji0zqeh0ce3kz5wb-pink-sheetlogs-malaysian:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M022007-02-01262.600000
cms232nd80sji0zqe4nuwrvskwb-pink-sheetcotton-a-index:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M022007-02-011.280000
cms232sw10teu0zqekkk6m3nawb-pink-sheetrubber-rss3:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M022007-02-012.280000
cms231bv20l7y0zqeeddutu4vwb-pink-sheetbeef:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M022007-02-012.710000
cms22yf7205580zqe5l9r0wv9wb-pink-sheetnatural-gas-index:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M022007-02-01142.200000
cms231mxe0mys0zqe6u6hmlmcwb-pink-sheetshrimps-mexican:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M022007-02-018.820000
131,295건 중 62,401–62,450← 이전1249 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬