Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230rt70gl50zbvyjehnwoqeia-commoditygasoline-us-spot:2007-02-052007-02-05dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-052007-02-051.519000
cms10f1l60hhc0z7h3x7jq3ytfred-commoditynatural-gas-us:2007-02-052007-02-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-052007-02-059.140000
cms22zctk08uh0zbv5g9k14yseia-commoditypropane:2007-02-052007-02-05dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-052007-02-050.982000
cms234aul10270zbvds8iehd7eia-commodityjet-fuel-us-spot:2007-02-052007-02-05dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-052007-02-051.728000
cms10d90w043v0z7hp34fkfl5fred-commoditycrude-oil-wti:2007-02-052007-02-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-052007-02-0558.690000
cms233l7u0w5s0zbvjbfn34cgeia-commoditydiesel-us-spot:2007-02-052007-02-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-052007-02-051.728000
cms22y5ht024j0zbv3nfw134eeia-commoditydiesel-us-retail:2007-02-052007-02-05dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-02-052007-02-052.435000
cms10ea930bqy0z7hwbk925a1fred-commoditycrude-oil-brent:2007-02-052007-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-052007-02-0558.670000
cms10f1ky0hhb0z7h7iu8s5mifred-commoditynatural-gas-us:2007-02-022007-02-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-022007-02-028.170000
cms10ea8z0bqx0z7hprvrio7kfred-commoditycrude-oil-brent:2007-02-022007-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-022007-02-0256.930000
cms10d90s043u0z7hg7ftqb5xfred-commoditycrude-oil-wti:2007-02-022007-02-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-022007-02-0259.010000
cms2326e10odj0zbvhxo94sgjeia-commodityheating-oil-us-spot:2007-02-022007-02-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-022007-02-021.683000
cms234auu10280zbvft1if3u3eia-commodityjet-fuel-us-spot:2007-02-022007-02-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-022007-02-021.733000
cms230rtd0gl60zbviy0v3hcgeia-commoditygasoline-us-spot:2007-02-022007-02-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-022007-02-021.530000
cms22ydmr03fg0zbvpa3w4slheia-commoditycrude-stocks-us:2007-02-022007-02-02dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-02-022007-02-02307193.000000
cms22zctq08ui0zbvcrzq4y4ieia-commoditypropane:2007-02-022007-02-02dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-022007-02-020.975000
cms2300gu0cg90zbvt5tv0klpeia-commoditypropane-stocks-us:2007-02-022007-02-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-02-022007-02-0245296.000000
cms233l810w5t0zbvtkwomusueia-commoditydiesel-us-spot:2007-02-022007-02-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-022007-02-021.733000
cms22xpwf011w0zqedqi71z28wb-pink-sheetcrude-oil-brent:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M022007-02-0157.800000
cms22y1up02zw0zqeu1i37qpwwb-pink-sheetcoal-south-african:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M022007-02-0151.600000
cms22xzfj02lq0zqe76sc8acwwb-pink-sheetcoal-australian:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M022007-02-0152.900000
cms22yv1307lw0zqelehak1xqwb-pink-sheettea-avg-3-auctions:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M022007-02-011.780000
cms22yf7205580zqe5l9r0wv9wb-pink-sheetnatural-gas-index:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M022007-02-01142.200000
cms22xm2w00fq0zqe9b6xhoc0wb-pink-sheetcrude-oil-average:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M022007-02-0157.600000
cms22xtq601o20zqef8hy733rwb-pink-sheetcrude-oil-dubai:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M022007-02-0155.700000
cms22ymzm06dk0zqeun2lc7zhwb-pink-sheetcoffee-arabica:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M022007-02-012.690000
cms230rtj0gl70zbvbjiv7c3seia-commoditygasoline-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-012007-02-011.482000
cms234av210290zbvkp3ct8p9eia-commodityjet-fuel-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-012007-02-011.744000
cms10d90o043t0z7h5tmwv08ifred-commoditycrude-oil-wti:2007-02-012007-02-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-012007-02-0157.350000
cms2330al0ukt0zqeb8ipiw9xwb-pink-sheetdap:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M022007-02-01317.600000
cms22zdro0ai20zqeiszvbxojwb-pink-sheetgroundnuts:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M022007-02-011050.000000
cms2302la0eaw0zqedha95w0wwb-pink-sheetsoybean-meal:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M022007-02-01283.000000
cms22z6vp09ge0zqeqs03kemzwb-pink-sheettea-mombasa:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M022007-02-011.650000
cms22zykb0doq0zqek5rjb0bgwb-pink-sheetsoybean-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M022007-02-01715.000000
cms2305ir0er10zqep4vofwmgwb-pink-sheetsunflower-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M022007-02-01709.000000
cms22yyz908820zqeex3k51rvwb-pink-sheettea-colombo:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M022007-02-012.280000
cms22z2w208u80zqecr9u597owb-pink-sheettea-kolkata:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M022007-02-011.410000
cms22zulj0d2k0zqexod9kmhkwb-pink-sheetsoybeans:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M022007-02-01325.000000
cms230y8o0j3m0zqeqvxclgerwb-pink-sheetwheat-us-hrw:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M022007-02-01200.000000
cms2309mf0fd70zqe7h8kfpgzwb-pink-sheetbarley:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M022007-02-01151.000000
cms22zax40a2k0zqe6dmf8nfzwb-pink-sheetcoconut-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M022007-02-01763.000000
cms22zctw08uj0zbvx7fclawzeia-commoditypropane:2007-02-012007-02-01dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-012007-02-010.959000
cms232oyn0sso0zqe43z8nlquwb-pink-sheetrubber-tsr20:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M022007-02-012.120000
cms232gm30rhi0zqex2myvuq9wb-pink-sheetsawnwood-malaysian:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M022007-02-01795.400000
cms2348tc11cn0zqedh8j94wowb-pink-sheetgold:2007M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M022007-02-01665.000000
cms232cby0qvc0zqerlmj16jjwb-pink-sheetsawnwood-cameroon:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M022007-02-01720.900000
cms231qq30nk20zqehjy4x3ohwb-pink-sheetsugar-eu:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M022007-02-010.650000
cms233gdj0x1h0zqeb3w2lyqwwb-pink-sheetaluminum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M022007-02-012832.000000
cms22zgmh0axw0zqeszuswh0lwb-pink-sheetfish-meal:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M022007-02-01917.000000
cms230ddk0fxf0zqemhzvgq8pwb-pink-sheetmaize:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M022007-02-01177.300000
131,295건 중 62,351–62,400← 이전1248 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬