Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230rr20gkt0zbv4ps8h4aleia-commoditygasoline-us-spot:2007-02-222007-02-22dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-222007-02-221.770000
cms22zcrh08u50zbvc7009alueia-commoditypropane:2007-02-222007-02-22dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-222007-02-220.968000
cms22zcro08u60zbv67jrlus2eia-commoditypropane:2007-02-212007-02-21dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-212007-02-210.941000
cms10f1ng0hhn0z7hxu07k2i7fred-commoditynatural-gas-us:2007-02-212007-02-21dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-212007-02-217.510000
cms230rra0gku0zbv7psfm5c4eia-commoditygasoline-us-spot:2007-02-212007-02-21dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-212007-02-211.717000
cms233l5z0w5h0zbvd1c8e8kveia-commoditydiesel-us-spot:2007-02-212007-02-21dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-212007-02-211.833000
cms234asc101w0zbvulgjx05veia-commodityjet-fuel-us-spot:2007-02-212007-02-21dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-212007-02-211.727000
cms2326bz0od70zbv3iaqydrieia-commodityheating-oil-us-spot:2007-02-212007-02-21dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-212007-02-211.682000
cms10eaae0br90z7hbsseaedbfred-commoditycrude-oil-brent:2007-02-212007-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-212007-02-2157.740000
cms10d92204460z7h8gmbuf1hfred-commoditycrude-oil-wti:2007-02-212007-02-21dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-212007-02-2159.400000
cms10d91z04450z7htouk1at2fred-commoditycrude-oil-wti:2007-02-202007-02-20dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-202007-02-2058.320000
cms10eaaa0br80z7h15hn2s5rfred-commoditycrude-oil-brent:2007-02-202007-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-202007-02-2055.910000
cms2326c50od80zbvene03w0ieia-commodityheating-oil-us-spot:2007-02-202007-02-20dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-202007-02-201.644000
cms10f1na0hhm0z7h4kgwjr9hfred-commoditynatural-gas-us:2007-02-202007-02-20dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-202007-02-207.340000
cms234asi101x0zbvlyty9ug3eia-commodityjet-fuel-us-spot:2007-02-202007-02-20dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-202007-02-201.669000
cms233l640w5i0zbvoyni4yv8eia-commoditydiesel-us-spot:2007-02-202007-02-20dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-202007-02-201.811000
cms22zcru08u70zbvt8qcwx7neia-commoditypropane:2007-02-202007-02-20dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-202007-02-200.933000
cms230rrf0gkv0zbv8cv62jb0eia-commoditygasoline-us-spot:2007-02-202007-02-20dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-202007-02-201.656000
cms22xx5600s60zbvyubtdp11eia-commoditygasoline-us-retail:2007-02-192007-02-19dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-02-192007-02-192.341000
cms22y5hg024h0zbv8ukl3nxweia-commoditydiesel-us-retail:2007-02-192007-02-19dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-02-192007-02-192.491000
cms233l6a0w5j0zbvpk8yfwl7eia-commoditydiesel-us-spot:2007-02-162007-02-16dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-162007-02-161.761000
cms22ydmf03fe0zbvtlbfigbaeia-commoditycrude-stocks-us:2007-02-162007-02-16dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-02-162007-02-16310298.000000
cms230rrn0gkw0zbvlbhmrabkeia-commoditygasoline-us-spot:2007-02-162007-02-16dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-162007-02-161.649000
cms22zcs008u80zbvaayaui07eia-commoditypropane:2007-02-162007-02-16dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-162007-02-160.953000
cms10d91v04440z7hxdsudtypfred-commoditycrude-oil-wti:2007-02-162007-02-16dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-162007-02-1659.380000
cms10eaa50br70z7hrusilyh8fred-commoditycrude-oil-brent:2007-02-162007-02-16dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-162007-02-1656.780000
cms234asp101y0zbvouml1alseia-commodityjet-fuel-us-spot:2007-02-162007-02-16dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-162007-02-161.692000
cms2326cc0od90zbva1lggxoreia-commodityheating-oil-us-spot:2007-02-162007-02-16dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-162007-02-161.666000
cms2300ge0cg70zbv0sl207kteia-commoditypropane-stocks-us:2007-02-162007-02-16dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-02-162007-02-1634680.000000
cms10f1n50hhl0z7hk8ots30ufred-commoditynatural-gas-us:2007-02-162007-02-16dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-162007-02-168.450000
cms10f1mw0hhk0z7h58yp5jmjfred-commoditynatural-gas-us:2007-02-152007-02-15dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-152007-02-158.910000
cms22zcs608u90zbvhy3kgzbqeia-commoditypropane:2007-02-152007-02-15dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-152007-02-150.946000
cms2326ci0oda0zbv2yzqj5boeia-commodityheating-oil-us-spot:2007-02-152007-02-15dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-152007-02-151.627000
cms234asw101z0zbvf7apyxsyeia-commodityjet-fuel-us-spot:2007-02-152007-02-15dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-152007-02-151.661000
cms230rrv0gkx0zbvowc6e5voeia-commoditygasoline-us-spot:2007-02-152007-02-15dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-152007-02-151.611000
cms233l6h0w5k0zbvzh6mcr0ueia-commoditydiesel-us-spot:2007-02-152007-02-15dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-152007-02-151.737000
cms10d91r04430z7h1flusge7fred-commoditycrude-oil-wti:2007-02-152007-02-15dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-152007-02-1557.920000
cms10eaa20br60z7hmkrroixjfred-commoditycrude-oil-brent:2007-02-152007-02-15dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-152007-02-1554.250000
cms10d91n04420z7hp1jj9zdgfred-commoditycrude-oil-wti:2007-02-142007-02-14dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-142007-02-1458.000000
cms10ea9x0br50z7htgbuttohfred-commoditycrude-oil-brent:2007-02-142007-02-14dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-142007-02-1455.050000
cms2326cp0odb0zbv8ayrkywxeia-commodityheating-oil-us-spot:2007-02-142007-02-14dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-142007-02-141.640000
cms234at410200zbvqq2nvaxgeia-commodityjet-fuel-us-spot:2007-02-142007-02-14dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-142007-02-141.685000
cms233l6n0w5l0zbvzj27d3sreia-commoditydiesel-us-spot:2007-02-142007-02-14dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-142007-02-141.745000
cms10f1mo0hhj0z7hcbiwlioafred-commoditynatural-gas-us:2007-02-142007-02-14dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-142007-02-148.900000
cms22zcsc08ua0zbv1h26vzvaeia-commoditypropane:2007-02-142007-02-14dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-142007-02-140.970000
cms230rs00gky0zbv766urutdeia-commoditygasoline-us-spot:2007-02-142007-02-14dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-142007-02-141.628000
cms230rs70gkz0zbvegq2t328eia-commoditygasoline-us-spot:2007-02-132007-02-13dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-132007-02-131.614000
cms22zcsk08ub0zbv89d95uxkeia-commoditypropane:2007-02-132007-02-13dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-132007-02-130.987000
cms10d91j04410z7hltmwrippfred-commoditycrude-oil-wti:2007-02-132007-02-13dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-132007-02-1358.980000
cms10ea9s0br40z7ha34xwsd0fred-commoditycrude-oil-brent:2007-02-132007-02-13dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-132007-02-1356.120000
131,295건 중 62,251–62,300← 이전1246 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬