홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d956044r0z7h2vd42jlv | fred-commodity | crude-oil-wti:2007-03-22 | 2007-03-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-03-22 | 2007-03-22 | 60.210000 |
| cms10f1q20hi80z7hlc41y4tj | fred-commodity | natural-gas-us:2007-03-22 | 2007-03-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-03-22 | 2007-03-22 | 7.070000 |
| cms10eacq0brt0z7hg5wzg5pc | fred-commodity | crude-oil-brent:2007-03-21 | 2007-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-03-21 | 2007-03-21 | 60.180000 |
| cms10f1pz0hi70z7hn15zbqft | fred-commodity | natural-gas-us:2007-03-21 | 2007-03-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-03-21 | 2007-03-21 | 6.820000 |
| cms23268m0ocn0zbv7355hwf5 | eia-commodity | heating-oil-us-spot:2007-03-21 | 2007-03-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-03-21 | 2007-03-21 | 1.673000 |
| cms234aox101c0zbvnue2wnhd | eia-commodity | jet-fuel-us-spot:2007-03-21 | 2007-03-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-21 | 2007-03-21 | 1.788000 |
| cms233l2c0w4x0zbv6k1v5tww | eia-commodity | diesel-us-spot:2007-03-21 | 2007-03-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-21 | 2007-03-21 | 1.843000 |
| cms230rnu0gka0zbvxformfhq | eia-commodity | gasoline-us-spot:2007-03-21 | 2007-03-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-03-21 | 2007-03-21 | 1.910000 |
| cms22zco608tm0zbv0lqsb3nb | eia-commodity | propane:2007-03-21 | 2007-03-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-03-21 | 2007-03-21 | 1.035000 |
| cms10d94y044q0z7hw6a5ywl2 | fred-commodity | crude-oil-wti:2007-03-21 | 2007-03-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-03-21 | 2007-03-21 | 56.980000 |
| cms22zcod08tn0zbvf8an8tn7 | eia-commodity | propane:2007-03-20 | 2007-03-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-03-20 | 2007-03-20 | 1.023000 |
| cms230rnz0gkb0zbv07slwe3t | eia-commodity | gasoline-us-spot:2007-03-20 | 2007-03-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-03-20 | 2007-03-20 | 1.914000 |
| cms23268s0oco0zbv5tltk82x | eia-commodity | heating-oil-us-spot:2007-03-20 | 2007-03-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-03-20 | 2007-03-20 | 1.678000 |
| cms234ap4101d0zbvb3alp0pq | eia-commodity | jet-fuel-us-spot:2007-03-20 | 2007-03-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-20 | 2007-03-20 | 1.793000 |
| cms10eacm0brs0z7hejv9sopo | fred-commodity | crude-oil-brent:2007-03-20 | 2007-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-03-20 | 2007-03-20 | 60.110000 |
| cms10f1pv0hi60z7hqe9brhvt | fred-commodity | natural-gas-us:2007-03-20 | 2007-03-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-03-20 | 2007-03-20 | 6.810000 |
| cms10d94p044p0z7hyhznxzct | fred-commodity | crude-oil-wti:2007-03-20 | 2007-03-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-03-20 | 2007-03-20 | 56.410000 |
| cms233l2j0w4y0zbvsstea4vm | eia-commodity | diesel-us-spot:2007-03-20 | 2007-03-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-20 | 2007-03-20 | 1.848000 |
| cms23268z0ocp0zbvu7lgk67g | eia-commodity | heating-oil-us-spot:2007-03-19 | 2007-03-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-03-19 | 2007-03-19 | 1.695000 |
| cms22zcoj08to0zbvqwxlzjbd | eia-commodity | propane:2007-03-19 | 2007-03-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-03-19 | 2007-03-19 | 1.023000 |
| cms230ro50gkc0zbv4mtypit8 | eia-commodity | gasoline-us-spot:2007-03-19 | 2007-03-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-03-19 | 2007-03-19 | 1.983000 |
| cms10f1pr0hi50z7hg1fnnkqe | fred-commodity | natural-gas-us:2007-03-19 | 2007-03-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-03-19 | 2007-03-19 | 6.700000 |
| cms10eaci0brr0z7hp4gm38zi | fred-commodity | crude-oil-brent:2007-03-19 | 2007-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-03-19 | 2007-03-19 | 60.490000 |
| cms10d94h044o0z7hhq8hg5fg | fred-commodity | crude-oil-wti:2007-03-19 | 2007-03-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-03-19 | 2007-03-19 | 56.650000 |
| cms22xx4i00s20zbvifh2a7kz | eia-commodity | gasoline-us-retail:2007-03-19 | 2007-03-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-03-19 | 2007-03-19 | 2.623000 |
| cms234apb101e0zbv5ctbyy1c | eia-commodity | jet-fuel-us-spot:2007-03-19 | 2007-03-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-19 | 2007-03-19 | 1.807000 |
| cms22y5gt024d0zbvcjnkv93e | eia-commodity | diesel-us-retail:2007-03-19 | 2007-03-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-03-19 | 2007-03-19 | 2.681000 |
| cms233l2t0w4z0zbvpk2hzhxc | eia-commodity | diesel-us-spot:2007-03-19 | 2007-03-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-19 | 2007-03-19 | 1.877000 |
| cms233l300w500zbvocxxrmxy | eia-commodity | diesel-us-spot:2007-03-16 | 2007-03-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-16 | 2007-03-16 | 1.878000 |
| cms234apf101f0zbvo8wuv37f | eia-commodity | jet-fuel-us-spot:2007-03-16 | 2007-03-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-16 | 2007-03-16 | 1.803000 |
| cms10eacd0brq0z7hll0y4nuo | fred-commodity | crude-oil-brent:2007-03-16 | 2007-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-03-16 | 2007-03-16 | 60.930000 |
| cms22ydlq03fa0zbvhdczl9an | eia-commodity | crude-stocks-us:2007-03-16 | 2007-03-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-03-16 | 2007-03-16 | 311926.000000 |
| cms10f1po0hi40z7h9w4k2jvt | fred-commodity | natural-gas-us:2007-03-16 | 2007-03-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-03-16 | 2007-03-16 | 6.840000 |
| cms2326940ocq0zbvt5ddkqjp | eia-commodity | heating-oil-us-spot:2007-03-16 | 2007-03-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-03-16 | 2007-03-16 | 1.696000 |
| cms2300fj0cg30zbvcwe3eog7 | eia-commodity | propane-stocks-us:2007-03-16 | 2007-03-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-03-16 | 2007-03-16 | 25863.000000 |
| cms22zcop08tp0zbv557l0u99 | eia-commodity | propane:2007-03-16 | 2007-03-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-03-16 | 2007-03-16 | 1.049000 |
| cms10d948044n0z7hs5b80vka | fred-commodity | crude-oil-wti:2007-03-16 | 2007-03-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-03-16 | 2007-03-16 | 57.060000 |
| cms230rob0gkd0zbvaxz5yevx | eia-commodity | gasoline-us-spot:2007-03-16 | 2007-03-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-03-16 | 2007-03-16 | 1.929000 |
| cms230roh0gke0zbvk9a6ratb | eia-commodity | gasoline-us-spot:2007-03-15 | 2007-03-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-03-15 | 2007-03-15 | 1.872000 |
| cms10f1pj0hi30z7hlbzvy4ub | fred-commodity | natural-gas-us:2007-03-15 | 2007-03-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-03-15 | 2007-03-15 | 7.020000 |
| cms10eac90brp0z7hu6aqff1w | fred-commodity | crude-oil-brent:2007-03-15 | 2007-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-03-15 | 2007-03-15 | 60.400000 |
| cms233l350w510zbvf6ik0a4d | eia-commodity | diesel-us-spot:2007-03-15 | 2007-03-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-15 | 2007-03-15 | 1.882000 |
| cms23269b0ocr0zbvd9yhm6q3 | eia-commodity | heating-oil-us-spot:2007-03-15 | 2007-03-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-03-15 | 2007-03-15 | 1.686000 |
| cms22zcow08tq0zbv4auz01ha | eia-commodity | propane:2007-03-15 | 2007-03-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-03-15 | 2007-03-15 | 1.049000 |
| cms234apm101g0zbvh6wycvzs | eia-commodity | jet-fuel-us-spot:2007-03-15 | 2007-03-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-15 | 2007-03-15 | 1.797000 |
| cms10d940044m0z7h57p9f2al | fred-commodity | crude-oil-wti:2007-03-15 | 2007-03-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-03-15 | 2007-03-15 | 57.520000 |
| cms234apr101h0zbvw6zt5579 | eia-commodity | jet-fuel-us-spot:2007-03-14 | 2007-03-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-03-14 | 2007-03-14 | 1.819000 |
| cms23269g0ocs0zbvpu1q09j0 | eia-commodity | heating-oil-us-spot:2007-03-14 | 2007-03-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-03-14 | 2007-03-14 | 1.707000 |
| cms22zcp208tr0zbviqpmpqro | eia-commodity | propane:2007-03-14 | 2007-03-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-03-14 | 2007-03-14 | 1.034000 |
| cms10f1pg0hi20z7hnbnbf3nt | fred-commodity | natural-gas-us:2007-03-14 | 2007-03-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-03-14 | 2007-03-14 | 6.860000 |