Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zcn508tg0zbvjmkgzbsweia-commoditypropane:2007-03-292007-03-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-292007-03-291.109000
cms230rms0gk40zbv6lz4btdweia-commoditygasoline-us-spot:2007-03-292007-03-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-292007-03-292.066000
cms23267h0och0zbvdkzzvb6ieia-commodityheating-oil-us-spot:2007-03-292007-03-29dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-292007-03-291.870000
cms10d968044w0z7h15m9lvrffred-commoditycrude-oil-wti:2007-03-292007-03-29dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-292007-03-2966.100000
cms10eade0brz0z7h2qp43zlofred-commoditycrude-oil-brent:2007-03-292007-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-292007-03-2967.190000
cms233l1c0w4r0zbvxut0lx9aeia-commoditydiesel-us-spot:2007-03-292007-03-29dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-292007-03-292.177000
cms234anw10160zbvj58eihw7eia-commodityjet-fuel-us-spot:2007-03-292007-03-29dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-292007-03-292.026000
cms10f1qk0hid0z7heicqpvoxfred-commoditynatural-gas-us:2007-03-292007-03-29dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-292007-03-297.340000
cms10f1qg0hic0z7hfdzvajrxfred-commoditynatural-gas-us:2007-03-282007-03-28dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-282007-03-287.470000
cms234ao210170zbv4ns3b7eleia-commodityjet-fuel-us-spot:2007-03-282007-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-282007-03-281.950000
cms23267o0oci0zbv5utn7vhoeia-commodityheating-oil-us-spot:2007-03-282007-03-28dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-282007-03-281.814000
cms22zcnb08th0zbvtfbt85u3eia-commoditypropane:2007-03-282007-03-28dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-282007-03-281.086000
cms230rmy0gk50zbv52vzypq0eia-commoditygasoline-us-spot:2007-03-282007-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-282007-03-281.985000
cms233l1i0w4s0zbvs2qv4otzeia-commoditydiesel-us-spot:2007-03-282007-03-28dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-282007-03-282.119000
cms10d95z044v0z7hsa0ub5qxfred-commoditycrude-oil-wti:2007-03-282007-03-28dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-282007-03-2864.110000
cms10eada0bry0z7h38gwytcvfred-commoditycrude-oil-brent:2007-03-282007-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-282007-03-2866.150000
cms10ead70brx0z7hozj66s2afred-commoditycrude-oil-brent:2007-03-272007-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-272007-03-2764.250000
cms233l1o0w4t0zbvm5g5phbleia-commoditydiesel-us-spot:2007-03-272007-03-27dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-272007-03-272.076000
cms234ao810180zbvvftyx8iveia-commodityjet-fuel-us-spot:2007-03-272007-03-27dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-272007-03-271.918000
cms10f1qd0hib0z7htzp0gwg0fred-commoditynatural-gas-us:2007-03-272007-03-27dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-272007-03-277.150000
cms10d95q044u0z7h1osiiyt5fred-commoditycrude-oil-wti:2007-03-272007-03-27dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-272007-03-2762.980000
cms230rn40gk60zbvh98zioczeia-commoditygasoline-us-spot:2007-03-272007-03-27dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-272007-03-272.007000
cms23267u0ocj0zbvgbywqx7geia-commodityheating-oil-us-spot:2007-03-272007-03-27dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-272007-03-271.784000
cms22zcnh08ti0zbvhgs16jwseia-commoditypropane:2007-03-272007-03-27dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-272007-03-271.064000
cms22zcnn08tj0zbvsivhqdi5eia-commoditypropane:2007-03-262007-03-26dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-262007-03-261.059000
cms230rnb0gk70zbv98p8dx4ueia-commoditygasoline-us-spot:2007-03-262007-03-26dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-262007-03-262.000000
cms10f1q90hia0z7hfssyqlxcfred-commoditynatural-gas-us:2007-03-262007-03-26dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-262007-03-267.150000
cms22y5gn024c0zbvmikvuhlheia-commoditydiesel-us-retail:2007-03-262007-03-26dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-03-262007-03-262.676000
cms2326800ock0zbv4rcc0gxreia-commodityheating-oil-us-spot:2007-03-262007-03-26dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-262007-03-261.771000
cms233l1u0w4u0zbv72vyrwtteia-commoditydiesel-us-spot:2007-03-262007-03-26dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-262007-03-262.123000
cms10ead20brw0z7hb4bor39zfred-commoditycrude-oil-brent:2007-03-262007-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-262007-03-2664.430000
cms22xx4c00s10zbvag45my6beia-commoditygasoline-us-retail:2007-03-262007-03-26dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-03-262007-03-262.655000
cms10d95i044t0z7hn0f3a1qvfred-commoditycrude-oil-wti:2007-03-262007-03-26dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-262007-03-2661.770000
cms234aoe10190zbvu6yb601reia-commodityjet-fuel-us-spot:2007-03-262007-03-26dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-262007-03-261.904000
cms234aol101a0zbvwfdnmcuteia-commodityjet-fuel-us-spot:2007-03-232007-03-23dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-232007-03-231.834000
cms2326860ocl0zbvportfy75eia-commodityheating-oil-us-spot:2007-03-232007-03-23dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-232007-03-231.711000
cms230rnh0gk80zbvnqa44m5feia-commoditygasoline-us-spot:2007-03-232007-03-23dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-232007-03-231.930000
cms22zcnu08tk0zbv5ngdrajueia-commoditypropane:2007-03-232007-03-23dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-232007-03-231.039000
cms2300fb0cg20zbvpysmvfwyeia-commoditypropane-stocks-us:2007-03-232007-03-23dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-03-232007-03-2325225.000000
cms22ydlk03f90zbvj9o84nrfeia-commoditycrude-stocks-us:2007-03-232007-03-23dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-03-232007-03-23311080.000000
cms10eacy0brv0z7hj76xr8bcfred-commoditycrude-oil-brent:2007-03-232007-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-232007-03-2363.100000
cms10d95c044s0z7h3aoyaistfred-commoditycrude-oil-wti:2007-03-232007-03-23dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-232007-03-2361.070000
cms233l200w4v0zbvtn1xx2ceeia-commoditydiesel-us-spot:2007-03-232007-03-23dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-232007-03-231.944000
cms10f1q60hi90z7hhpijyb0qfred-commoditynatural-gas-us:2007-03-232007-03-23dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-232007-03-237.160000
cms10eacu0bru0z7hcc0uw2kifred-commoditycrude-oil-brent:2007-03-222007-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-222007-03-2261.570000
cms22zco008tl0zbvmm70orbpeia-commoditypropane:2007-03-222007-03-22dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-222007-03-221.036000
cms10d956044r0z7h2vd42jlvfred-commoditycrude-oil-wti:2007-03-222007-03-22dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-222007-03-2260.210000
cms234aoq101b0zbvtpk7ls4peia-commodityjet-fuel-us-spot:2007-03-222007-03-22dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-222007-03-221.829000
cms230rnm0gk90zbvtoxlrrrceia-commoditygasoline-us-spot:2007-03-222007-03-22dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-222007-03-221.914000
cms233l260w4w0zbvkwkwjsa3eia-commoditydiesel-us-spot:2007-03-222007-03-22dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-222007-03-221.976000
131,295건 중 61,951–62,000← 이전1240 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬