Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232swc0tew0zqep6o80m01wb-pink-sheetrubber-rss3:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M042007-04-012.320000
cms231uqn0o6a0zqe62yoi46ywb-pink-sheetsugar-us:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M042007-04-010.460000
cms22yj2w05rg0zqe94qr4j6kwb-pink-sheetcocoa:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M042007-04-011.980000
cms233sn30yw10zqemx86wnr3wb-pink-sheetlead:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M042007-04-012001.000000
cms23103x0jdi0zqe101efsa2wb-pink-sheetbanana-europe:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M042007-04-011.120000
cms230l5m0h3v0zqeq4o6drlfwb-pink-sheetrice-thai-5:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M042007-04-01316.500000
cms2304280ej30zqeor6595gzwb-pink-sheetrapeseed-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M042007-04-01808.000000
cms230ubw0ihp0zqegh5trl4kwb-pink-sheetwheat-us-srw:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M042007-04-01175.300000
cms2340pm104d0zqelf33ucaewb-pink-sheetnickel:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M042007-04-0150267.000000
cms22z2we08ua0zqeut7fn5eywb-pink-sheettea-kolkata:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M042007-04-012.010000
cms22zkpg0bk40zqeilgr2ox7wb-pink-sheetgroundnut-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M042007-04-011078.000000
cms230nka0hha0zqeqzoflmsbwb-pink-sheetrice-thai-25:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M042007-04-01296.000000
cms230de00fxh0zqejyhl3zubwb-pink-sheetmaize:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M042007-04-01152.700000
cms22zoss0c6a0zqe523v4nofwb-pink-sheetpalm-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M042007-04-01743.000000
cms22zqml0cgg0zqe6r2fs6uewb-pink-sheetpalm-kernel-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M042007-04-01797.000000
cms231foz0lu60zqe4o8wvuwqwb-pink-sheetchicken:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M042007-04-011.720000
cms22zyks0dos0zqelj52euabwb-pink-sheetsoybean-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M042007-04-01754.000000
cms2322sh0pem0zqe35qnmwmpwb-pink-sheettobacco-us-import-u-v:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M042007-04-013361.000000
cms2348ts11cp0zqeodgxp1x4wb-pink-sheetgold:2007M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M042007-04-01679.000000
cms2334bs0v710zqem5xg9trkwb-pink-sheettsp:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M042007-04-01300.000000
cms231qqj0nk40zqelwc0nm51wb-pink-sheetsugar-eu:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M042007-04-010.670000
cms234gsw12l10zqei811l8tewb-pink-sheetsilver:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M042007-04-0113.700000
cms233gdw0x1j0zqehsqf8pqmwb-pink-sheetaluminum:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M042007-04-012815.000000
cms232wsr0u120zqedzsp89d9wb-pink-sheetphosphate-rock:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M042007-04-0144.000000
cms233kjq0xnp0zqefv9iv1nmwb-pink-sheetiron-ore-cfr-spot:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M042007-04-0191.300000
cms2344w510qj0zqer73dzg1cwb-pink-sheetzinc:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M042007-04-013557.000000
cms232a600qjk0zqelbzhcswlwb-pink-sheetlogs-malaysian:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M042007-04-01266.000000
cms234ctx11yv0zqei3bjfm9pwb-pink-sheetplatinum:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M042007-04-011276.000000
cms231mxq0myu0zqec4qtgw2ewb-pink-sheetshrimps-mexican:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M042007-04-019.420000
cms2317y10klu0zqesc2byizrwb-pink-sheetorange:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M042007-04-010.860000
cms233wnw0zi70zqewhh63qpcwb-pink-sheettin:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M042007-04-0114053.000000
cms22y5pi03m40zqew6ghcdikwb-pink-sheetnatural-gas-us:2007M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M042007-04-017.590000
cms230pz40hun0zqetoc9gbrswb-pink-sheetrice-thai-a-1:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M042007-04-01258.500000
cms2302ln0eay0zqe95ao8w9ywb-pink-sheetsoybean-meal:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M042007-04-01265.000000
cms22y9i5048a0zqesoq27zwdwb-pink-sheetnatural-gas-europe:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M042007-04-018.000000
cms22z6w109gg0zqef2il4072wb-pink-sheettea-mombasa:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M042007-04-011.590000
cms22y1v102zy0zqe0lu49w6iwb-pink-sheetcoal-south-african:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M042007-04-0151.400000
cms22yyzm08840zqe7aqznkctwb-pink-sheettea-colombo:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M042007-04-012.340000
cms22yf7e055a0zqemp8afyxlwb-pink-sheetnatural-gas-index:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M042007-04-01135.000000
cms22xtqi01o40zqeob49crl0wb-pink-sheetcrude-oil-dubai:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M042007-04-0163.800000
cms10eadi0bs00z7hv5ckv6gdfred-commoditycrude-oil-brent:2007-03-302007-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-302007-03-3068.470000
cms10d96g044x0z7hk49lxe0lfred-commoditycrude-oil-wti:2007-03-302007-03-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-302007-03-3065.940000
cms230rmm0gk30zbvhjy66g1keia-commoditygasoline-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-302007-03-302.048000
cms10f1qn0hie0z7h9vc7bksjfred-commoditynatural-gas-us:2007-03-302007-03-30dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-302007-03-307.500000
cms23267b0ocg0zbv65h8qrv8eia-commodityheating-oil-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-302007-03-301.871000
cms234anq10150zbvjwmcowqweia-commodityjet-fuel-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-302007-03-302.017000
cms22zcmw08tf0zbvvni6mr9deia-commoditypropane:2007-03-302007-03-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-302007-03-301.095000
cms22ydle03f80zbva2cgigx8eia-commoditycrude-stocks-us:2007-03-302007-03-30dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-03-302007-03-30315387.000000
cms2300f40cg10zbvicif6ctueia-commoditypropane-stocks-us:2007-03-302007-03-30dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-03-302007-03-3025115.000000
cms233l150w4q0zbvqlqnz724eia-commoditydiesel-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-302007-03-302.168000
131,295건 중 61,901–61,950← 이전1239 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬