Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234and10130zbv5ty8031ceia-commodityjet-fuel-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-032007-04-031.983000
cms10f1qv0hig0z7h40em3s4cfred-commoditynatural-gas-us:2007-04-032007-04-03dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-032007-04-037.570000
cms2326700oce0zbvb3jw77kxeia-commodityheating-oil-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-032007-04-031.834000
cms10eadq0bs20z7htdwlfqqufred-commoditycrude-oil-brent:2007-04-032007-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-032007-04-0368.000000
cms22zcmg08td0zbvzekm2qofeia-commoditypropane:2007-04-032007-04-03dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-032007-04-031.064000
cms230rmb0gk10zbve5dgcng9eia-commoditygasoline-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-032007-04-031.966000
cms22y5gh024b0zbv3xwef5ofeia-commoditydiesel-us-retail:2007-04-022007-04-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-04-022007-04-022.790000
cms22zcmp08te0zbvi0zmsqgneia-commoditypropane:2007-04-022007-04-02dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-022007-04-021.083000
cms10eadm0bs10z7h1odnux6ifred-commoditycrude-oil-brent:2007-04-022007-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-022007-04-0268.940000
cms230rmg0gk20zbvnlo1esvweia-commoditygasoline-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-022007-04-022.041000
cms234ank10140zbvqmswaxyseia-commodityjet-fuel-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-022007-04-022.008000
cms233l0z0w4p0zbvm10epa53eia-commoditydiesel-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-022007-04-022.170000
cms10d96p044y0z7hfcqq26nyfred-commoditycrude-oil-wti:2007-04-022007-04-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-022007-04-0266.030000
cms10f1qr0hif0z7hkb9znqwlfred-commoditynatural-gas-us:2007-04-022007-04-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-022007-04-027.620000
cms22xx4500s00zbveup9u767eia-commoditygasoline-us-retail:2007-04-022007-04-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-04-022007-04-022.753000
cms2326750ocf0zbvpa34iizyeia-commodityheating-oil-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-022007-04-021.859000
cms231qqj0nk40zqelwc0nm51wb-pink-sheetsugar-eu:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M042007-04-010.670000
cms230nka0hha0zqeqzoflmsbwb-pink-sheetrice-thai-25:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M042007-04-01296.000000
cms22z2we08ua0zqeut7fn5eywb-pink-sheettea-kolkata:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M042007-04-012.010000
cms22zqml0cgg0zqe6r2fs6uewb-pink-sheetpalm-kernel-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M042007-04-01797.000000
cms230l5m0h3v0zqeq4o6drlfwb-pink-sheetrice-thai-5:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M042007-04-01316.500000
cms22zkpg0bk40zqeilgr2ox7wb-pink-sheetgroundnut-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M042007-04-011078.000000
cms231uqn0o6a0zqe62yoi46ywb-pink-sheetsugar-us:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M042007-04-010.460000
cms2304280ej30zqeor6595gzwb-pink-sheetrapeseed-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M042007-04-01808.000000
cms232oz00ssq0zqeicah53ynwb-pink-sheetrubber-tsr20:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M042007-04-012.170000
cms232jgg0rxe0zqehav79f06wb-pink-sheetplywood:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M042007-04-01635.100000
cms22ymzy06dm0zqe840mjsexwb-pink-sheetcoffee-arabica:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M042007-04-012.530000
cms22z6w109gg0zqef2il4072wb-pink-sheettea-mombasa:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M042007-04-011.590000
cms23267l0pxe0zqeofnd5hunwb-pink-sheetlogs-cameroon:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M042007-04-01387.900000
cms2314370jzo0zqe7vw76930wb-pink-sheetbanana-us:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M042007-04-010.650000
cms232ndl0sjk0zqemof0hrzjwb-pink-sheetcotton-a-index:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M042007-04-011.260000
cms231ixr0mco0zqevhwprakmwb-pink-sheetlamb:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M042007-04-014.000000
cms231yuk0osg0zqe0nobmaxdwb-pink-sheetsugar-world:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M042007-04-010.210000
cms230rdb0i220zqeqb0mt8g0wb-pink-sheetrice-viet-namese-5:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M042007-04-01302.300000
cms230y900j3o0zqeirtfpwdswb-pink-sheetwheat-us-hrw:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M042007-04-01198.300000
cms232swc0tew0zqep6o80m01wb-pink-sheetrubber-rss3:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M042007-04-012.320000
cms22xm3800fs0zqedxgvbgxiwb-pink-sheetcrude-oil-average:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M042007-04-0165.100000
cms22xmfj009u0zd1lvklhdjrpcps-commoditycobalt:2007M042007-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M042007-04-0157833.437827
cms10fj5b0leo0z7h879g1u3vfred-commodityuranium:2007M042007-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M042007-04-01110.428571
cms230pz40hun0zqetoc9gbrswb-pink-sheetrice-thai-a-1:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M042007-04-01258.500000
cms234ctx11yv0zqei3bjfm9pwb-pink-sheetplatinum:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M042007-04-011276.000000
cms2309ms0fd90zqecrk9vd7xwb-pink-sheetbarley:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M042007-04-01157.100000
cms2302ln0eay0zqe95ao8w9ywb-pink-sheetsoybean-meal:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M042007-04-01265.000000
cms230hgo0gjn0zqermvz68gewb-pink-sheetsorghum:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M042007-04-01149.500000
cms232gmf0rhk0zqe4knvkijmwb-pink-sheetsawnwood-malaysian:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M042007-04-01808.800000
cms233wnw0zi70zqewhh63qpcwb-pink-sheettin:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M042007-04-0114053.000000
cms2305j30er30zqec1c52wzxwb-pink-sheetsunflower-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M042007-04-01755.000000
cms2340pm104d0zqelf33ucaewb-pink-sheetnickel:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M042007-04-0150267.000000
cms22xtqi01o40zqeob49crl0wb-pink-sheetcrude-oil-dubai:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M042007-04-0163.800000
cms22xzfv02ls0zqep7jljt63wb-pink-sheetcoal-australian:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M042007-04-0156.100000
131,295건 중 61,851–61,900← 이전1238 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬