홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234ame100x0zbv27fuxdh3 | eia-commodity | jet-fuel-us-spot:2007-04-12 | 2007-04-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-12 | 2007-04-12 | 2.103000 |
| cms10eaeb0bs70z7hhcekrm7j | fred-commodity | crude-oil-brent:2007-04-12 | 2007-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-12 | 2007-04-12 | 67.790000 |
| cms23265z0oc80zbvzd9bruo7 | eia-commodity | heating-oil-us-spot:2007-04-12 | 2007-04-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-12 | 2007-04-12 | 1.913000 |
| cms22zcl908t70zbvxoka320u | eia-commodity | propane:2007-04-12 | 2007-04-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-12 | 2007-04-12 | 1.108000 |
| cms230rl30gjv0zbv9amacb07 | eia-commodity | gasoline-us-spot:2007-04-12 | 2007-04-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-12 | 2007-04-12 | 2.164000 |
| cms230rl90gjw0zbvcdafxx87 | eia-commodity | gasoline-us-spot:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 2.125000 |
| cms10eae70bs60z7h1xhd933s | fred-commodity | crude-oil-brent:2007-04-11 | 2007-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-11 | 2007-04-11 | 68.600000 |
| cms234amj100y0zbvxjhxpqkv | eia-commodity | jet-fuel-us-spot:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 2.064000 |
| cms22zcli08t80zbv9mhg3mha | eia-commodity | propane:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 1.078000 |
| cms2326640oc90zbv5sqfv7aq | eia-commodity | heating-oil-us-spot:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 1.873000 |
| cms233l000w4j0zbvn67czakh | eia-commodity | diesel-us-spot:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 2.216000 |
| cms10f1rd0hil0z7h1c344th3 | fred-commodity | natural-gas-us:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-11 | 2007-04-11 | 7.970000 |
| cms10d97k04540z7hwnibl14n | fred-commodity | crude-oil-wti:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-11 | 2007-04-11 | 61.980000 |
| cms10d97f04530z7h847jjkam | fred-commodity | crude-oil-wti:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-10 | 2007-04-10 | 61.920000 |
| cms233l050w4k0zbviye9bsq2 | eia-commodity | diesel-us-spot:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 2.163000 |
| cms10f1r90hik0z7h8wsbtejn | fred-commodity | natural-gas-us:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-10 | 2007-04-10 | 7.650000 |
| cms10eae30bs50z7hsmzn8g51 | fred-commodity | crude-oil-brent:2007-04-10 | 2007-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-10 | 2007-04-10 | 67.640000 |
| cms230rli0gjx0zbvwz6z7p27 | eia-commodity | gasoline-us-spot:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 2.109000 |
| cms22zclq08t90zbv9mzl3lve | eia-commodity | propane:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 1.067000 |
| cms23266c0oca0zbvzmg4md1q | eia-commodity | heating-oil-us-spot:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 1.862000 |
| cms234amq100z0zbvjpxa10jm | eia-commodity | jet-fuel-us-spot:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 2.031000 |
| cms23266i0ocb0zbvpmwa094c | eia-commodity | heating-oil-us-spot:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-09 | 2007-04-09 | 1.822000 |
| cms22xx4000rz0zbvka7g5e5f | eia-commodity | gasoline-us-retail:2007-04-09 | 2007-04-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-04-09 | 2007-04-09 | 2.848000 |
| cms22zclx08ta0zbva44zmrvr | eia-commodity | propane:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-09 | 2007-04-09 | 1.059000 |
| cms230rlo0gjy0zbv3l1la3a3 | eia-commodity | gasoline-us-spot:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-09 | 2007-04-09 | 2.059000 |
| cms10f1r50hij0z7htyrkat99 | fred-commodity | natural-gas-us:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-09 | 2007-04-09 | 7.650000 |
| cms10d97b04520z7hm2yorkno | fred-commodity | crude-oil-wti:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-09 | 2007-04-09 | 61.510000 |
| cms233l0c0w4l0zbvqi9w7acx | eia-commodity | diesel-us-spot:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-09 | 2007-04-09 | 2.125000 |
| cms234amw10100zbv9zeemwhf | eia-commodity | jet-fuel-us-spot:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-09 | 2007-04-09 | 1.995000 |
| cms22y5gb024a0zbvmfp3ys1j | eia-commodity | diesel-us-retail:2007-04-09 | 2007-04-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-04-09 | 2007-04-09 | 2.840000 |
| cms2300ey0cg00zbv88kc69ci | eia-commodity | propane-stocks-us:2007-04-06 | 2007-04-06 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-04-06 | 2007-04-06 | 25767.000000 |
| cms22ydl703f70zbvdv0k3vww | eia-commodity | crude-stocks-us:2007-04-06 | 2007-04-06 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-04-06 | 2007-04-06 | 316219.000000 |
| cms22zcm308tb0zbvsyhl13rl | eia-commodity | propane:2007-04-05 | 2007-04-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-05 | 2007-04-05 | 1.066000 |
| cms10eady0bs40z7hgqp8df3v | fred-commodity | crude-oil-brent:2007-04-05 | 2007-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-05 | 2007-04-05 | 69.150000 |
| cms23266n0occ0zbvqnm8f9j9 | eia-commodity | heating-oil-us-spot:2007-04-05 | 2007-04-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-05 | 2007-04-05 | 1.859000 |
| cms233l0h0w4m0zbvkcy9i1ai | eia-commodity | diesel-us-spot:2007-04-05 | 2007-04-05 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-05 | 2007-04-05 | 2.160000 |
| cms234an210110zbv5zi93qy8 | eia-commodity | jet-fuel-us-spot:2007-04-05 | 2007-04-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-05 | 2007-04-05 | 2.030000 |
| cms230rlx0gjz0zbvgmbgxwkq | eia-commodity | gasoline-us-spot:2007-04-05 | 2007-04-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-05 | 2007-04-05 | 2.098000 |
| cms10f1r10hii0z7hbzdtxuqk | fred-commodity | natural-gas-us:2007-04-05 | 2007-04-05 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-05 | 2007-04-05 | 7.530000 |
| cms10d97704510z7h7ru39236 | fred-commodity | crude-oil-wti:2007-04-05 | 2007-04-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-05 | 2007-04-05 | 64.260000 |
| cms10d97404500z7hthzlm6hj | fred-commodity | crude-oil-wti:2007-04-04 | 2007-04-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-04 | 2007-04-04 | 64.400000 |
| cms10f1qy0hih0z7h06cl6zxg | fred-commodity | natural-gas-us:2007-04-04 | 2007-04-04 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-04 | 2007-04-04 | 7.460000 |
| cms233l0o0w4n0zbvo9ox25sn | eia-commodity | diesel-us-spot:2007-04-04 | 2007-04-04 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-04 | 2007-04-04 | 2.129000 |
| cms234an710120zbvqtgtv5s1 | eia-commodity | jet-fuel-us-spot:2007-04-04 | 2007-04-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-04 | 2007-04-04 | 2.031000 |
| cms23266t0ocd0zbvhmkcnil8 | eia-commodity | heating-oil-us-spot:2007-04-04 | 2007-04-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-04 | 2007-04-04 | 1.865000 |
| cms22zcma08tc0zbvsi6c4388 | eia-commodity | propane:2007-04-04 | 2007-04-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-04 | 2007-04-04 | 1.064000 |
| cms230rm40gk00zbvonqlzses | eia-commodity | gasoline-us-spot:2007-04-04 | 2007-04-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-04 | 2007-04-04 | 2.055000 |
| cms10eadu0bs30z7h453rhvmt | fred-commodity | crude-oil-brent:2007-04-04 | 2007-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-04 | 2007-04-04 | 68.090000 |
| cms10eadq0bs20z7htdwlfqqu | fred-commodity | crude-oil-brent:2007-04-03 | 2007-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-03 | 2007-04-03 | 68.000000 |
| cms234and10130zbv5ty8031c | eia-commodity | jet-fuel-us-spot:2007-04-03 | 2007-04-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-03 | 2007-04-03 | 1.983000 |